We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 205 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 915 | Day's Range | 0.33 - 0.90 |
| Open | 0.90 | Prev Close | 0.23 | Last Trade | 07/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.30 | 2.35 | 3.35 | 0.00 % | 0 | 1 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.10 | -85.71 % | 314 | 532 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 52 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 3 |
| 6.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 4 | 22 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 60 | 169 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.40 | 0.45 | 0.42 | 180.00 % | 287 | 606 |
| 9.00 | 0.75 | 0.85 | 0.75 | 226.09 % | 205 | 915 |
| 9.50 | 1.10 | 1.25 | 1.15 | 155.56 % | 49 | 530 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 2.15 | 2.25 | 2.18 | 80.17 % | 30 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
