ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTN Catalina Resources Ltd

0.003
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 408,522
Bid Price 0.003
Ask Price 0.004
News -
Day High 0.004

Low
0.002

52 Week Range

High
0.005

Day Low 0.003
Share Name Share Symbol Market Stock Type
Catalina Resources Ltd CTN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.003 15:35:21
Open Price Low Price High Price Close Price Previous Close
0.004 0.003 0.004 0.003 0.003
Trades Shares Traded Average Volume 52 Week Range
4 408,522 - 0.002 - 0.005
Last Trade Type Quantity Price Currency
15:35:21 94,992 AUD 0.003 AUD

Catalina Resources News

Real-Time news about Catalina Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical CTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0040.0030.003093557,3460.000.00%
1 Month0.0030.0040.0030.003049588,7390.000.00%
3 Months0.0040.0050.0030.003656642,446-0.001-25.00%
6 Months0.00350.0050.0030.003803795,199-0.0005-14.29%
1 Year0.0040.0050.0020.0037331,015,267-0.001-25.00%
3 Years0.0090.01150.0020.0054741,241,652-0.006-66.67%
5 Years0.0090.01150.0020.0054741,241,652-0.006-66.67%

Your Recent History

Delayed Upgrade Clock