Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.01
High
0.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Class A Common Shares | CTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -37.50% | 0.025 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.025 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 25,000 | - | 0.01 - 0.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:24:45 | 4,000 | $ 0.025 | CAD |
Class A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/12/2023 | 09:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical CTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.025 | 0.04 | 5,000 | -0.015 | -37.50% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0383333 | 3,000 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.04 | 0.02 | 0.0302917 | 27,717 | -0.005 | -16.67% |
| 6 Months | 0.015 | 0.04 | 0.01 | 0.0258328 | 41,039 | 0.01 | 66.67% |
| 1 Year | 0.02 | 0.04 | 0.01 | 0.0200588 | 44,712 | 0.005 | 25.00% |
| 3 Years | 0.07 | 0.07 | 0.01 | 0.02116 | 56,230 | -0.045 | -64.29% |
| 5 Years | 0.015 | 0.135 | 0.01 | 0.0323442 | 65,522 | 0.01 | 66.67% |
