Volume | 331,710 |
|
|||||
News | - | ||||||
Day High | 0.094 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.09 | 0.094 | 0.09 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 331,710 | - | 0.09 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:16 | 5,555 | AUD 0.09 | AUD |
Macarthur Minerals News
Historical MIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.09 | 0.096658 | 148,189 | -0.01 | -10.00% |
1 Month | 0.125 | 0.125 | 0.09 | 0.103222 | 62,342 | -0.035 | -28.00% |
3 Months | 0.135 | 0.15 | 0.09 | 0.112619 | 38,803 | -0.045 | -33.33% |
6 Months | 0.175 | 0.195 | 0.09 | 0.136709 | 42,669 | -0.085 | -48.57% |
1 Year | 0.18 | 0.25 | 0.09 | 0.170954 | 69,035 | -0.09 | -50.00% |
3 Years | 0.52 | 0.665 | 0.09 | 0.297292 | 103,161 | -0.43 | -82.69% |
5 Years | 0.28 | 0.795 | 0.085 | 0.34101 | 113,244 | -0.19 | -67.86% |