ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MIO Macarthur Minerals Ltd

0.09
-0.01 (-10.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 331,710
Bid Price 0.087
Ask Price 0.093
News -
Day High 0.094

Low
0.09

52 Week Range

High
0.25

Day Low 0.09
Share Name Share Symbol Market Stock Type
Macarthur Minerals Ltd MIO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -10.00% 0.09 16:41:43
Open Price Low Price High Price Close Price Previous Close
0.094 0.09 0.094 0.09 0.10
Trades Shares Traded Average Volume 52 Week Range
17 331,710 - 0.09 - 0.25
Last Trade Type Quantity Price Currency
15:15:16 5,555 AUD 0.09 AUD

Macarthur Minerals News

Real-Time news about Macarthur Minerals Ltd (Australian Stock Exchange): 0 recent articles

Historical MIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.090.096658148,189-0.01-10.00%
1 Month0.1250.1250.090.10322262,342-0.035-28.00%
3 Months0.1350.150.090.11261938,803-0.045-33.33%
6 Months0.1750.1950.090.13670942,669-0.085-48.57%
1 Year0.180.250.090.17095469,035-0.09-50.00%
3 Years0.520.6650.090.297292103,161-0.43-82.69%
5 Years0.280.7950.0850.34101113,244-0.19-67.86%

Your Recent History

Delayed Upgrade Clock