ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
-0.32%
Bitcoin
102,200.89
0.00%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Macarthur Minerals Ltd (MIO) Share Price

Macarthur Minerals Ltd

Macarthur Minerals Ltd (MIO)

Miotal Plc
Pioneer Municipal High Income Opportunities Fund Inc
0.015
0.00
(0.00%)
Closed 22 June 4:00PM
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.015
Bid
0.015
Offer
0.05
Volume
0.00
0.00 Day's Range 0.00
0.013 52 Week Range 0.081
Market Cap
2.995M
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
235,691
Shares Outstanding
199,665,510
Dividend Yield
-
PE Ratio
-0.35
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-5.76M

About Macarthur Minerals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.macarthurminerals.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Macarthur Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MIO. The last closing price for Macarthur Minerals was AUD0.02. Over the last year, Macarthur Minerals shares have traded in a share price range of AUD 0.013 to AUD 0.081.

Macarthur Minerals currently has 199,665,510 shares in issue. The market capitalisation of Macarthur Minerals is AUD2.99 million. Macarthur Minerals has a price to earnings ratio (PE ratio) of -0.35.

Ask ADVFN Intelligence (AI)

MIO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.015530000.015DE
4-0.0045-23.07692307690.01950.0270.0132615940.0171478DE
12-0.019-55.88235294120.0340.0340.0132356910.02174913DE
26-0.028-65.11627906980.0430.0520.0131696280.02591868DE
52-0.045-750.060.0810.0131298230.038842DE
156-0.215-93.47826086960.230.250.0131082900.11439062DE
260-0.17-91.89189189190.1850.7950.0131180890.29104626DE

MIO - Frequently Asked Questions (FAQ)

What is the current Macarthur Minerals share price?
The current share price of Macarthur Minerals is AUD 0.015
How many Macarthur Minerals shares are in issue?
Macarthur Minerals has 199,665,510 shares in issue
What is the market cap of Macarthur Minerals?
The market capitalisation of Macarthur Minerals is AUD 2.99M
What is the 1 year trading range for Macarthur Minerals share price?
Macarthur Minerals has traded in the range of AUD 0.013 to AUD 0.081 during the past year
What is the PE ratio of Macarthur Minerals?
The price to earnings ratio of Macarthur Minerals is -0.35
What is the reporting currency for Macarthur Minerals?
Macarthur Minerals reports financial results in AUD
What is the latest annual profit for Macarthur Minerals?
The latest annual profit of Macarthur Minerals is AUD -5.76M
What is the registered address of Macarthur Minerals?
The registered address for Macarthur Minerals is SUITE 1G, BUILDING 1, KINGS ROW OFFICE PARK, 40 MCDOUGALL STREET, MILTON, BRISBANE, QUEENSLAND, 4064
What is the Macarthur Minerals website address?
The website address for Macarthur Minerals is www.macarthurminerals.com
Which industry sector does Macarthur Minerals operate in?
Macarthur Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
Welp...looks like the big bombs just dropped........ by us.
jsc52033 jsc52033 3 minutes ago
USA just Bombed Iran
Will the war beover on Monday or will it take 2 more weeks?
Does Iran have "troops" imbeded in USA Could have come easily
over the last 4 years
SPY
canthelpit canthelpit 3 minutes ago
DTREF OZZ MAN THIS IS HUGE !!!!
DTREF
Hi_Lo Hi_Lo 4 minutes ago
you think people pay any attention to the fantasy world, BS you have been cut and past posting here daily for years?
Yes.

ASPX is a scam and the stock price (not to mention all the DD) reflects it.
SAPX
skitahoe skitahoe 4 minutes ago
Ex, as you know the EDEN is a closed system. It would probably be perfectly okey to use it in my living room, once loaded in a cleanroom, but no one will specify anything that loose. I'm curious if compounding pharmacies actually create the prescriptions they create under cleanroom environments.
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
And pitch framing brings yet another run home. when will all these team learns when there is a runner on 3rd with 2 outs teach these catcher not to pitch frame. can't wait for the computerized strike zone, the biggest benefit (Outside of balls and strikes being actually balls and strikes) of this w
Susie924 Susie924 6 minutes ago
https://x.com/samstein/status/1936573269169094797?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
JD400 JD400 7 minutes ago
US Bombs Iran, Joins Israel in War - LIVE Breaking News Coverage

https://www.youtube.com/watch?v=xGXMYJVmtsg

canthelpit canthelpit 8 minutes ago
DTREF OZZ MAN in the house !! class in sesion, please take a seat and prepare to be lectured on all the resources that DATELINE RESOURCES LTD and the soon to be in the future up and running COLOSSEUM mine have to offer ,, May I now intruduce the OZZ MAN himself...
DTREF
jxyzobrien jxyzobrien 8 minutes ago
weekend futures
war worries dow -177
Whalatane Whalatane 8 minutes ago
Well because I've had polyps removed in the past ....so they say no Coleguard
By mid 70's its a risk / reward issue due to the risk of perforating the colon during the procedure .
Kiwi
AMRN
ksquared ksquared 8 minutes ago
We just bombed Iran's nuclear facilities.
fnyack fnyack 9 minutes ago
SHIB is a sick old dirty puppy, time to put it out of its misery for good. Any suggestions?
SHIBUSD
ListenToTheTrees ListenToTheTrees 11 minutes ago
Almost as weird as 5-6 old men hanging out on a penny stock board for a stock they never owned. Go enjoy the grandkids
HMBL
Diogenes of Sinope Diogenes of Sinope 11 minutes ago
USA strikes 3 Iranian nuclear facilities

Donald J. Trump
@realDonald Trump - 4m
We have completed our very successful attack on the three Nuclear sites in Iran, including Fordow, Natanz, and Esfahan. All planes are now outside of Iran air space. A full payload of BOMBS
crazy horse 0 crazy horse 0 11 minutes ago
IRAN 0 but Israel 90

https://scontent-mia5-1.xx.fbcdn.net/v/t39.30808-6/510989568_10234635199434115_8860221270158914477_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7Eyo3CDIxqYQ7kNvwF2-uMq&_nc_oc=AdlD34XNcwBbkh3z7kwNN0x-SqlCzmUtCBQY59uc_mdwLrSkmKG_zyNaup0KlUyfpooezvg3WzuLa7xREKG4B
Diogenes of Sinope Diogenes of Sinope 12 minutes ago
USA strikes 3 Iranian nuclear facilities

Donald J. Trump
@realDonald Trump - 4m
We have completed our very successful attack on the three Nuclear sites in Iran, including Fordow, Natanz, and Esfahan. All planes are now outside of Iran air space. A full payload of BOMBS
Slojab Slojab 13 minutes ago
US struck deal with Russia on Ukraine invasion resolution behind allies’ backs — Le Monde

https://www.msn.com/en-us/news/world/us-struck-deal-with-russia-on-ukraine-invasion-resolution-behind-allies-backs-le-monde/ar-AA1HapU2?ocid=msedgdhp&pc=HCTS&cvid=c6d51f2e68a043768e37a88c9791e862
na na na na 14 minutes ago
New stuff! A slide show posted 5 hours ago.

https://www.linkedin.com/posts/howard-leonhardt-6694185_lionheart-health-june-2025-deck-activity-7342203949652856833-KjdL?utm_source=share&utm_medium=member_desktop&rcm=ACoAADQYQ30BDXiQgh2WhTQQ9NYZDqnOIcq5ur8

https://app.slide
EMED
ORBAPU ORBAPU 15 minutes ago
Why not do Coleguard? 
AMRN
cowtown jay cowtown jay 16 minutes ago
Any IG's or AG's that may be looking into the issues I already outlined at the start of this thread, have to seriously examine the role of the SEC in this case as well, to wit, from the Third Circuit Court:

"In particular, the
SEC had established a likelihood that the interim

Your Recent History

ASX
MIO
Macarthur Minerals
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads