ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,214.50
-0.10%
S&P ASX All Technology
3,562.20
0.19%
Brent Oil
78.695
0.00%
US Dollar vs AUD
1.48126
0.00%
Bitcoin
62,533.69
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Medibank Private Limited (MPL) Share Price

Medibank Private Limited

Medibank Private Limited (MPL)

Mercantile Ports & Logistics Limited
3.71
0.02
(0.54%)
Closed 12 October 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.71
Bid
3.69
Offer
3.72
Volume
5,274,749
3.685 Day's Range 3.72
3.11 52 Week Range 4.10
Market Cap
10.217B
Previous Close
3.69
Open
3.70
Last Trade
16562
@
3.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,039,826
Shares Outstanding
2,754,003,240
Dividend Yield
-
PE Ratio
20.75
Earnings Per Share (EPS)
0.18
Revenue
7.85B
Net Profit
492.5M

About Medibank Private Limited

Sector
Accident & Health Insurance
Industry
Accident & Health Insurance
Website
www.medibank.com.au
Headquarters
Docklands, Victoria, Aus
Founded
-
Medibank Private Limited is listed in the Accident & Health Insurance sector of the Australian Stock Exchange with ticker MPL. The last closing price for Medibank Private was AUD3.69. Over the last year, Medibank Private shares have traded in a share price range of AUD 3.11 to AUD 4.10.

Medibank Private currently has 2,754,003,240 shares in issue. The market capitalisation of Medibank Private is AUD10.16 billion. Medibank Private has a price to earnings ratio (PE ratio) of 20.75.

Ask ADVFN Intelligence (AI)

MPL Latest News

More News

Australia Eyes Privatization of Public Health and Welfare Payments

CANBERRA, Australia—Australia's government is considering a multibillion-dollar privatization of public health and welfare payments, as conservatives look for new ways to refill budget...

09 February 2016
Dow Jones News

3 stocks to buy and 3 to avoid in a volatile market

http://www.fool.com.au/2015/03/12/3-stocks-to-buy-and-3-to-avoid-in-a-volatile-market/

12 March 2015
The Motley Fool

ASIA MARKETS: Japanese Shares Rise To New 15-year High As Asian Markets Mostly Gain

By Kosaku Narioka Asian stocks rose Friday, with Japan's benchmark index extending gains to a new 15-year high on prospects for better earnings. Many markets were closed for the Lunar New Year...

20 February 2015
Dow Jones News

ASIA MARKETS: Japan Rises To New 15-year High As Asian Markets Mostly Gain

By Kosaku Narioka Asian stocks rose Friday, with Japan's benchmark index extending gains to a new 15-year high on prospects for better earnings. Many markets were closed for the Lunar New Year...

20 February 2015
Dow Jones News

Hong Kong Pulls Into Second in IPOs

By Prudence Ho HONG KONG--A rush of multibillion-dollar initial public offerings in the last month has pushed this city into second place in the global IPO rankings, behind New York, home to the...

17 December 2014
Dow Jones News

Australia's Northern Territory Sells General Insurance Operations

SYDNEY--The government of Australia's Northern Territory sold its general insurance operations for 424 million Australian dollars (US$368 million), the latest privatization of a state-owned asset...

24 November 2014
Dow Jones News

Australia's Northern Territory Sells General Insurance Operations for $368 Million

By Ross Kelly SYDNEY--The government of Australia's Northern Territory sold its general insurance operations for 424 million Australian dollars (US$368 million), the latest privatization of a...

24 November 2014
Dow Jones News

American Stock Exchange Lists Merrill Lynch's Accelerated Return Bear Market Notes Linked to the Performance of the PHLX Housing

NEW YORK, Dec. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Accelerated Return Bear Market Notes Linked to the Performance of the Philadelphia...

30 December 2005
PR Newswire (US)

Holding(s) in Company

RNS Number:3308U Montpellier Group PLC 16 January 2004 On 13th January 2004, Montpellier Group Plc ("Montpellier" or the "Company") was informed, by a response to a notice served under s212...

17 January 2004
UK Regulatory

Final Results

RNS Number:1385U Montpellier Group PLC 13 January 2004 MONTPELLIER GROUP PLC ("Montpellier" or the "Group") Preliminary results for the year ended 30 September 2003 Montpellier is a...

13 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.923076923083.643.733.661771743.66739852DE
4-0.11-2.879581151833.823.93.5892193593.67549839DE
12-0.05-1.329787234043.764.013.580398263.7954648DE
26-0.02-0.5361930294913.734.13.270966443.73398806DE
520.267.536231884063.454.13.1164920303.69198638DE
1560.164.507042253523.554.12.174723883.39518218DE
2600.4714.50617283953.244.12.177638153.21351746DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXRed Mountain Mining Ltd
AUD 0.01
(900.00%)
740.11k
PNTOAPanther Metals Ltd
AUD 0.006
(100.00%)
1M
IR1Iris Metals Ltd
AUD 0.37
(94.74%)
2.77M
BUXOBuxton Resources Limited
AUD 0.012
(50.00%)
264.71k
ASMOAustralian Strategic Materials Limited
AUD 0.06
(46.34%)
87.14k
HYTOHyTerra Ltd
AUD 0.02
(-42.86%)
800k
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
2.05M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
329.12k
MRQMRG Metals Ltd
AUD 0.003
(-25.00%)
5.17M
LVHLiveHire Limited
AUD 0.045
(0.00%)
80.08M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
AZYAntipa Minerals Ltd
AUD 0.027
(12.50%)
46.76M
WSRWestar Resources Limited
AUD 0.011
(22.22%)
43.4M
TMGTrigg Minerals Ltd
AUD 0.03
(-9.09%)
40.27M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
Savvy Pick 10 Contest #1 (Week 15)

Congrats to our current leader HWEB2 up 41.99% so far in the contest. There are 20/27 portfolio up in the contest or 74.07%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2
janice shell janice shell 2 minutes ago
A very good one!
ipiros ipiros 3 minutes ago
Thanks
LightningDomain78 LightningDomain78 3 minutes ago
what are the options for some one who got scamed because of this
MEDE
SSKILLZ1 SSKILLZ1 4 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16
williamssc williamssc 4 minutes ago
Try this one- https://media.stocktwits-cdn.com/api/3/media/23421/default.png
AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
m0n m0n 5 minutes ago
LoL Korea LoL. Fav comment when USA? LoL

No one is fooled
IFUS
The Night Stalker The Night Stalker 6 minutes ago
like this
XBOTF
SSKILLZ1 SSKILLZ1 6 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PLTR 71.77%
2 CXDO 65.02%
3 GRRR 48.74%
4 COHR 44.38%
5 FEIM 41.05%
6 ALTO 1
AMRN COHR ETCC
axelvento axelvento 7 minutes ago
O Biotech is developing a cancer vaccine that targets both the tumor and its microenvironment - a pivotal readout is coming in the first half of next year
Founder and CEO Mai-Britt Zocca explains the rationale for this dual focus and walks us through the lead program that targets PD-L1 and ID
IOBT
m0n m0n 8 minutes ago
Too bad that has nothing to do with this company or its stock LoL

No one is fooled
IFUS
SSKILLZ1 SSKILLZ1 8 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 246.13%
2 CNO.V 194.62%
3 TNZ.TO 136.81%
4 AP 131.17%
5 AAOI 115.44%
6 BK
AAOI ABUS ACDC
surfer44 surfer44 8 minutes ago
How soon we forget...


https://youtu.be/vgqG3ITMv1Q
Letterpenny Letterpenny 9 minutes ago
Great article on OakPoint Partners. Always on the hunt for IP. …… https://www.legaldive.com/news/remnant-assets-cash-generator-for-GCs-general-counsel-Oak-Point-Partners-Linn-Alwinn-intangibles/717252/
ARobinson ARobinson 9 minutes ago
Got it, thanks. But WNFT did say that there is an acquisition in play? Why would they keep delaying if there's an acquisition now?
WNFT
Babubd Babubd 9 minutes ago
Next week is gonna be fun!
ZHUD
TightCoil TightCoil 10 minutes ago
Oh, I see....when do we start?
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
europa7 europa7 10 minutes ago
Digital Pound Foundation...Congratulations...@Ripple

https://x.com/digitalpoundfdn/status/1844800374240116802
XRPUSD
jjjjjjjj jjjjjjjj 10 minutes ago
1. We need to continue to SET SELL HIGH our shares. That's our right.
2. Then we need to buy shares within minutes of our last trades for minutes before market close. Our time will come.
MJNA is a good company. Best to us longs.
MJNA
The_Dohminator The_Dohminator 10 minutes ago
Loool you can't be serious. Oh yes you are because you are part of the scam. This is going under $1 once again. Just wait and see. And once again I will be right and you will be wrong. Rory Cutaia scams and redspeed and you are in on it. And I'm never leaving. The righteous will prevail. 
VERB
drumming4life drumming4life 14 minutes ago
Case 6:24-cv-00299-DC Document 13 Filed 10/11/24 Page 1 of 2

IN THE UNITED STATES DISTRICT COURT
FOR THE WESTERN DISTRICT OF TEXAS
WACO DIVISION


CIV. ACTION NO. 6:24-cv-00299-DC

VOIP-PAL.COM, INC.,
Plaintiff,

v.
VPLM

Your Recent History

ASX
MPL
Medibank Private
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved