MPL

Medibank Private Historical Data - MPL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Medibank Private Limited MPL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.29% 3.49 18:50:01
Open Price Low Price High Price Close Price Previous Close
3.50 3.45 3.52 3.49 3.50
more quote information »

MPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.533.593.453.525,557,114-0.04-1.13%
1 Month3.543.613.103.546,172,508-0.05-1.41%
3 Months3.313.622.103.506,675,2800.185.44%
6 Months2.943.622.103.306,317,1350.5518.71%
1 Year2.623.622.103.086,605,6290.8733.21%
3 Years2.753.682.102.998,066,1810.7426.91%
5 Years2.593.682.102.967,643,0700.9034.75%

MPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Oct 2021 3.50 -0.02 -0.57% 3.54 3.54 3.49 1,918,829
13 Oct 2021 3.52 0.02 0.72% 3.51 3.53 3.485 4,050,195
12 Oct 2021 3.495 -0.02 -0.43% 3.51 3.53 3.47 6,819,282
11 Oct 2021 3.51 -0.06 -1.68% 3.55 3.57 3.51 6,326,833
08 Oct 2021 3.57 0.03 0.85% 3.58 3.59 3.53 4,406,119
07 Oct 2021 3.54 -0.03 -0.84% 3.53 3.57 3.52 6,183,143
06 Oct 2021 3.57 0.05 1.42% 3.55 3.58 3.53 5,747,507
05 Oct 2021 3.52 -0.01 -0.28% 3.51 3.55 3.50 3,951,752
04 Oct 2021 3.53 0.00 0.0% 3.50 3.565 3.50 3,811,858
01 Oct 2021 3.53 -0.06 -1.67% 3.50 3.56 3.50 6,216,676
30 Sep 2021 3.59 0.09 2.57% 3.55 3.61 3.545 9,010,608
29 Sep 2021 3.50 -0.04 -1.13% 3.50 3.535 3.48 6,137,137
28 Sep 2021 3.54 -0.05 -1.39% 3.55 3.57 3.53 2,583,542
27 Sep 2021 3.59 0.03 0.84% 3.59 3.60 3.55 4,368,369
24 Sep 2021 3.56 0.01 0.28% 3.57 3.59 3.53 5,524,197
23 Sep 2021 3.55 0.03 0.85% 3.55 3.58 3.53 10,210,707
22 Sep 2021 3.52 0.01 0.28% 3.49 3.55 3.49 6,249,445
21 Sep 2021 3.51 0.00 0.0% 3.50 3.55 3.48 5,402,246
20 Sep 2021 3.51 -0.02 -0.57% 3.53 3.54 3.49 4,522,748
17 Sep 2021 3.53 -0.04 -1.12% 3.56 3.57 3.10 10,497,630
16 Sep 2021 3.57 0.05 1.42% 3.54 3.57 3.51 7,391,967
15 Sep 2021 3.52 -0.03 -0.85% 3.58 3.58 3.51 5,715,550
Your Recent History
ASX
MPL
Medibank P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 23:16:38