Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0775 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0775 | 0.0775 |
MIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0775 | 0.08 | 0.075 | 0.079442 | 16,866 | 0.00 | 0.00% |
| 1 Month | 0.094 | 0.094 | 0.075 | 0.087447 | 72,127 | -0.0165 | -17.55% |
| 3 Months | 0.135 | 0.15 | 0.075 | 0.100606 | 57,000 | -0.0575 | -42.59% |
| 6 Months | 0.16 | 0.165 | 0.075 | 0.113643 | 44,025 | -0.0825 | -51.56% |
| 1 Year | 0.15 | 0.25 | 0.075 | 0.167184 | 64,646 | -0.0725 | -48.33% |
| 3 Years | 0.485 | 0.665 | 0.075 | 0.289884 | 103,050 | -0.4075 | -84.02% |
| 5 Years | 0.28 | 0.795 | 0.075 | 0.338714 | 112,662 | -0.2025 | -72.32% |
MIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| 24 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 18,731 |
| 23 Apr 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.0775 | 0.0775 | 97 |
| 22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,000 |
| 18 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.08 | 0.0775 | 37,000 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 15 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 12 Apr 2024 | 0.085 | -0.003 | -3.41% | 0.088 | 0.088 | 0.085 | 249,947 |
| 11 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 7,401 |
| 10 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 40,000 |
| 09 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 08 Apr 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.088 | 1,532 |
| 05 Apr 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 111,111 |
| 04 Apr 2024 | 0.089 | -0.005 | -5.32% | 0.089 | 0.089 | 0.089 | 9,388 |
| 03 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| 02 Apr 2024 | 0.094 | 0.004 | 4.44% | 0.093 | 0.094 | 0.093 | 102,235 |
| 28 Mar 2024 | 0.09 | -0.01 | -10.00% | 0.094 | 0.094 | 0.09 | 331,710 |
