Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catalina Resources Ltd | CTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 |
CTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 676,923 | 0.00 | 0.00% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003055 | 490,023 | -0.001 | -25.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.003745 | 638,395 | -0.001 | -25.00% |
6 Months | 0.0035 | 0.005 | 0.003 | 0.003831 | 786,702 | -0.0005 | -14.29% |
1 Year | 0.004 | 0.005 | 0.002 | 0.003752 | 1,076,946 | -0.001 | -25.00% |
3 Years | 0.009 | 0.0115 | 0.002 | 0.005431 | 1,234,718 | -0.006 | -66.67% |
5 Years | 0.009 | 0.0115 | 0.002 | 0.005431 | 1,234,718 | -0.006 | -66.67% |
CTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
06 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 676,923 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
30 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 330,000 |
26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 205,000 |
24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,300,000 |
19 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 1,000,000 |
18 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
17 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 382,626 |
16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 633 |
15 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 25,000 |
12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |