We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.07692307692 | 1.3 | 1.4873 | 1.08 | 652981 | 1.27447746 | CS |
| 4 | 0.33 | 32.6732673267 | 1.01 | 2.69 | 0.8045 | 5068806 | 1.66062181 | CS |
| 12 | -0.09 | -6.29370629371 | 1.43 | 2.69 | 0.8045 | 4641741 | 1.65591828 | CS |
| 26 | -0.09 | -6.29370629371 | 1.43 | 2.69 | 0.8045 | 4641741 | 1.65591828 | CS |
| 52 | -0.09 | -6.29370629371 | 1.43 | 2.69 | 0.8045 | 4641741 | 1.65591828 | CS |
| 156 | -0.09 | -6.29370629371 | 1.43 | 2.69 | 0.8045 | 4641741 | 1.65591828 | CS |
| 260 | -0.09 | -6.29370629371 | 1.43 | 2.69 | 0.8045 | 4641741 | 1.65591828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 1.34 | 0.03 | 2.29 | 1.3 | 1.35 | 1.22 | 260557 |
| 1729204200 | 1.31 | 0.16 | 14.01 | 1.28 | 1.44 | 1.22 | 848149 |
| 1729117800 | 1.149 | 0.03 | 2.59 | 1.12 | 1.16 | 1.08 | 356148 |
| 1729031400 | 1.12 | -0.29 | -20.57 | 1.31 | 1.33 | 1.1 | 686765 |
| 1728945000 | 1.41 | 0.08 | 6.02 | 1.35 | 1.45 | 1.345 | 554634 |
| 1728685800 | 1.33 | -0.09 | -6.34 | 1.3 | 1.4873 | 1.291 | 819207 |
| 1728599400 | 1.42 | 0.18 | 14.52 | 1.26 | 1.49 | 1.2151 | 1315800 |
| 1728513000 | 1.24 | -0.13 | -9.49 | 1.33 | 1.3556 | 0.9852 | 1092891 |
| 1728426600 | 1.37 | -0.34 | -19.88 | 1.6 | 1.6 | 1.331 | 1746640 |
| 1728340200 | 1.71 | 0.22 | 14.77 | 1.53 | 1.87 | 1.465 | 3163700 |
| 1728081000 | 1.49 | -0.29 | -16.29 | 1.75 | 1.7701 | 1.42 | 2093368 |
| 1727994600 | 1.78 | 0.14 | 8.54 | 1.52 | 2.07 | 1.42 | 7858224 |
| 1727908200 | 1.6399999 | -0.15 | -8.38 | 1.75 | 2.69 | 1.4 | 34704279 |
| 1727821800 | 1.79 | 0.97 | 118.29 | 0.85 | 1.79 | 0.8209999 | 41744305 |
| 1727735400 | 0.8199999 | -0.13 | -13.68 | 0.9215 | 0.94 | 0.8045 | 537633 |
| 1727476200 | 0.95 | -0.02 | -2.06 | 1 | 1.03 | 0.87 | 368791 |
| 1727389800 | 0.97 | -0.1 | -9.35 | 1.09 | 1.1299999 | 0.962 | 960776 |
| 1727303400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.2 | 1.07 | 641742 |
| 1727217000 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.1399999 | 1.02 | 668629 |
| 1727130600 | 1.08 | 0.09 | 9.09 | 1.06 | 1.2 | 0.9955 | 757911 |
| 1726871400 | 0.99 | 0.013 | 1.33 | 1.01 | 1.06 | 0.9702 | 456529 |
| 1726785000 | 0.977 | -0.0956 | -8.91 | 1.1 | 1.1 | 0.9111 | 459233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
