ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EON Resources Inc

EON Resources Inc (EONR)

0.818
0.0077
( 0.95% )
Updated: 03:14:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0172.122347066170.8010.82750.732051050720.7925971CS
4-0.362-30.67796610171.181.240.691674930.9724127CS
12-0.612-42.79720279721.432.690.6919995841.6197021CS
26-0.612-42.79720279721.432.690.6919995841.6197021CS
52-0.612-42.79720279721.432.690.6919995841.6197021CS
156-0.612-42.79720279721.432.690.6919995841.6197021CS
260-0.612-42.79720279721.432.690.6919995841.6197021CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17332686000.81030.00130.160.80710.81999990.77756536
17331822000.8090.01141.430.80.8090.7713233421
17329178400.79760.05257.050.780.79760.767729361
17327502000.7451-0.0739-9.020.8010.82750.73205103798
17326638000.81899990.01859992.320.8050.89770.75154587
17325774000.8004-0.2196-21.531.021.020.6899999460548
17323182001.020.022.0011.02128862
17322318001-0.03-2.911.011.050.98294571
17321454001.030.044.360.99771.040.971471937
17320590000.987-0.073-6.891.051.070.985106464
17319726001.060.066.0011.17480.99165587
173171340010.03023.1111.030.97208614
17316270000.9698-0.0502-4.921.011.030.9601112365
17315406001.020.043.760.98481.040.97143644
17314542000.983-0.0094-0.951.011.03710.97157776
17313678000.9924-0.1076-9.781.051.060.935308328
17311086001.1-0.07-5.981.181.181.05279689
17310222001.17-0.01-0.851.181.18571.1399999182611
17309358001.18-0.03-2.481.181.241.1399999304621
17308494001.21-0.01-0.821.21.221.16154444
17307630001.220.043.391.181.241.15576015
17305002001.18-0.07-5.601.271.31.1299999358839
17304138001.250.075.931.181.30991.15594233
17303274001.180.010.851.211.24991.17120860
17302410001.17-0.1-7.871.281.281.1793904
17301546001.270.021.601.13999991.271.1869246
17298954001.250.032.461.211.281.18338602
17298090001.220.032.521.191.271.17139598
17297226001.19-0.1-7.751.291.30721.18267709
17296362001.29-0.07-5.151.37999991.41.27199532
17295498001.360.021.491.351.43581.3351995
17292906001.340.032.291.31.351.22260557
17292042001.310.1614.011.281.441.22848149
17291178001.1490.032.591.121.161.08356148
17290314001.12-0.29-20.571.311.331.1686765
17289450001.410.086.021.351.451.345554634
17286858001.33-0.09-6.341.31.48731.291819207
17285994001.420.1814.521.261.491.21511315800
17285130001.24-0.13-9.491.331.35560.98521092891
17284266001.37-0.34-19.881.61.61.3311746640
17283402001.710.2214.771.531.871.4653163700
17280810001.49-0.29-16.291.751.77011.422093368
17279946001.780.148.541.522.071.427858224
17279082001.6399999-0.15-8.381.752.691.434704279
17278218001.790.97118.290.851.790.820999941744305
17277354000.8199999-0.13-13.680.92150.940.8045537633
17274762000.95-0.02-2.0611.030.87368791
17273898000.97-0.1-9.351.091.12999990.962960776
17273034001.07-0.03-2.731.091.21.07641742
17272170001.10.021.851.13999991.13999991.02668629
17271306001.080.099.091.061.20.9955757911
17268714000.990.0131.331.011.060.9702456529
17267850000.977-0.0956-8.911.11.10.9111459233

Your Recent History

Delayed Upgrade Clock