ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sachem Capital Corp

Sachem Capital Corp (SCCG)

20.94
0.14
( 0.67% )
Updated: 04:16:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.94
Bid
-
Offer
-
Volume
7,945
20.20 Day's Range 21.31
19.00 52 Week Range 24.33
Previous Close
20.80
Open
20.20
Last Trade
100
@
20.94
Last Trade Time
04:16:34
Average Volume (3m)
12,861
Financial Volume
US$ 167,326
VWAP
21.0605

SCCG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.512.4963289280520.4321.39201272120.69515182CS
41.9410.21052631581921.51191445520.05502242CS
12-2.71-11.458773784423.6524.33191286121.25209947CS
26-2.44-10.436270316523.3824.3319954421.81668997CS
52-2.46-10.512820512823.424.3319667022.25153309CS
156-3.96-15.903614457824.925.0519734222.12606673CS
260-3.96-15.903614457824.925.0519734222.12606673CS

SCCG - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 20.94
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 24.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHROChannel Therapeutics Corporation
US$ 1.265
(31.77%)
861.22k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 12.95
(14.20%)
41.72M
KOLDProShares UltraShort Bloomberg Natural Gas
US$ 31.2928
(11.28%)
4M
GNSGenius Group Limited
US$ 0.6615
(10.80%)
2.47M
RIOXDefiance Daily Target 2x Long Riot ETF
US$ 33.975
(10.72%)
221.19k
OSTXOS Therapies Incorporated
US$ 2.92
(-29.13%)
1.07M
SCPXScorpius Holdings Inc
US$ 0.2864
(-24.03%)
1.14M
FOXOFOXO Technologies Inc
US$ 0.2585
(-17.94%)
6.93M
AEONAEON Biopharma Inc
US$ 0.140301
(-17.90%)
23.88M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.96
(-13.66%)
17.18M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 12.95
(14.20%)
41.72M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.2657
(7.59%)
40.62M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.4699
(-7.33%)
35.47M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.0093
(-10.30%)
32.11M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.045
(-6.60%)
31.18M

Discussion

View Full Feed
Screech691 Screech691 54 seconds ago
Switching to SGTM’s Bio Cleaning products is an easy way to make your home more sustainable. These natural cleaners provide effective results without harsh chemicals, so you can feel good about keeping your living space spotless while reducing your environmental footprint.
https://img1.wsimg
SGTM
WhenLambo WhenLambo 1 minute ago
Probably means protecting you from wading in anxiety or something along those lines
TPTW
Diamondhands45 Diamondhands45 1 minute ago
Next leg to .005+ engages 
RITE
cnote420 cnote420 1 minute ago
Daaaam RITE. If we can break NITE. They want 16s bad but we're putting up a fight. With 20s in sight, just sit tight and we can all celebrate those 20s tonight.
RITE
elks elks 2 minutes ago
Post it too x account. I would imagine he’s aware.
GVSI
Jimmy Joe Jimmy Joe 2 minutes ago
Where is there ANY connection between Robinhood and DBMM?

What am I saying~? Is that why you flail your arms in panic~?
Read the tea leaves Jet~! All of this NONSENSE, rehypothecating debt to attack and take tickers out for tax free profit is coming to an end dude.
It is
DBMM
facts_matter14 facts_matter14 2 minutes ago
Must suck to be down 99%, in any language. But, I wouldn’t know, so please share with the class how it feels.








.
SRMX
trade15 trade15 2 minutes ago
Fung
I still post on Silicon Investor. Back in the day there were many very knowledgeable posters there . Some were highly respected in their fields. I never visited any of the US penny stock forums. I was swing trading big board stocks and Canadian junior explorers.
Trade15
Screech691 Screech691 2 minutes ago
SGTM’s Bio Management products offer safe, effective pest control without the use of harmful chemicals. These environmentally friendly options are ideal for gardeners who want to protect their plants and the planet. It’s time to embrace sustainable gardening solutions that work!
https://img1
SGTM
joe botts joe botts 2 minutes ago
Agreed. This is 1000 shares from no bid again
.....
TONR
Hoskuld Hoskuld 2 minutes ago
Good sale, IMO. If they expire worthless then great, if they are put to us then we can turn right around and sell covered calls against them.
AVXL
jimmybob jimmybob 2 minutes ago
https://x.com/OMillionaires/status/1880314220505624714
Monksdream Monksdream 2 minutes ago
MBIO, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/1/17/ervltIMG_4663.gif
MBIO
JNdouble1 JNdouble1 3 minutes ago
Dude, you got schooled on this one!

You’re better off letting it rest. Better luck next time, and thanks for playing.

LOL
BIEL
LandPro LandPro 3 minutes ago
Here we go with the "heading to the NAZ without a reverse split BS again". I've never heard that one before 🤣. The bloated pigs always get split. To the moon🚀
RDAR
navycmdr navycmdr 3 minutes ago
redddit post on Fannie/Freddie - https://investorshub.advfn.com/uimage/uploads/2025/1/17/nobkkReddit.JPG

FNMA/FMCC Thursday Updates: Pulte Nomination,
Treasury Debates, and Investment Implications - A Deep Dive & Recap

MAJOR NEWS TODAY:

Trump h
AIG FMCC
I-Glow I-Glow 4 minutes ago
How many years have you been posting - "I have the feeling it could explode at any moment?"

Yes, the forum pumpers can jump the Ask and pay whatever you think is best for pumping.

Sharp has been the CEO for 6 years and he hasn't accomplished anything of value.
FORW
Zorch305 Zorch305 4 minutes ago
Good translation
HMBL
KIPK KIPK 4 minutes ago
Must.......... Suck,
To........ Stuck,
On............. MAX....

In French, Spanish, Arabic, German, and....in .... ENGLISHIO.........
SRMX
Gizzer211 Gizzer211 4 minutes ago
RITE new 52 wk hi, also hasn't been this high since July 2021
baltimorebullet baltimorebullet 4 minutes ago
sold 80 puts! I'm jealous.
AVXL
Gizzer211 Gizzer211 4 minutes ago
RITE new 52 wk hi, hasn't been this high since July 2021
RITE
Monksdream Monksdream 4 minutes ago
TDUP
https://investorshub.advfn.com/uimage/uploads/2025/1/17/xlgozIMG_4662.gif
TDUP

Your Recent History

Delayed Upgrade Clock