ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sachem Capital Corp

Sachem Capital Corp (SCCG)

20.94
0.04
(0.19%)
Closed 17 February 8:00AM
20.94
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.94
Bid
-
Offer
-
Volume
11,366
20.67 Day's Range 21.04
19.00 52 Week Range 24.33
Previous Close
20.90
Open
20.67
Last Trade
100
@
20.94
Last Trade Time
Average Volume (3m)
13,969
Financial Volume
US$ 237,249
VWAP
20.8736

SCCG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.551480959121.2721.3820.65766620.9352362CS
40.743.6633663366320.222.0219.751247420.82629485CS
12-0.56-2.6046511627921.522.24191396920.68821573CS
26-1.37-6.1407440609622.3124.3319959321.47671495CS
52-2.61-11.082802547823.5524.3319739722.03711074CS
156-3.96-15.903614457824.925.0519749122.06322983CS
260-3.96-15.903614457824.925.0519749122.06322983CS

SCCG - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 20.94
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 24.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFBBStone Ridge 2063 Longevity Income ETF
US$ 179.799
(900.00%)
4
LIBDStone Ridge 2065 Inflation Protected Longevity Income ETF
US$ 264.619
(900.00%)
2
LFDRStone Ridge Durable Income ETF
US$ 187.184
(900.00%)
3
LIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF
US$ 264.897
(900.00%)
7
LFBEStone Ridge 2065 Longevity Income ETF
US$ 186.164
(900.00%)
3
HODLVanEck Bitcoin ETF
US$ 27.53
(-74.73%)
1.07M
ATCHAtlasClear Holdings Inc
US$ 2.65
(-19.70%)
490.18k
SCPXScorpius Holdings Inc
US$ 0.2798
(-17.71%)
1.75M
DXFEason Technology Limited
US$ 16.10
(-14.09%)
27.28k
YCBDcbdMD Inc
US$ 0.495
(-13.16%)
1.58M
FXIiShares China Large Cap
US$ 35.06
(2.63%)
61.58M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.86
(0.18%)
55.31M
DNNDenison Mines Corp
US$ 1.63
(-6.86%)
53.11M
KWEBKraneShares CSI China Internet
US$ 35.65
(3.81%)
48.43M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.55
(0.28%)
43.36M

Discussion

View Full Feed
Sodapop42 Sodapop42 7 minutes ago
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis 8 minutes ago
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 11 minutes ago
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 11 minutes ago
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 12 minutes ago
Your the KING !
ELTP
StayHumble StayHumble 12 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 15 minutes ago
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 16 minutes ago
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry 18 minutes ago
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 18 minutes ago
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 18 minutes ago
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry 18 minutes ago
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 22 minutes ago
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 25 minutes ago
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo 27 minutes ago
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
sharkey1 sharkey1 31 minutes ago
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ 32 minutes ago
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red 34 minutes ago
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 34 minutes ago
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 38 minutes ago
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin 41 minutes ago
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 41 minutes ago
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN 45 minutes ago
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS

Your Recent History

Delayed Upgrade Clock