We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 2.49632892805 | 20.43 | 21.39 | 20 | 12721 | 20.69515182 | CS |
4 | 1.94 | 10.2105263158 | 19 | 21.51 | 19 | 14455 | 20.05502242 | CS |
12 | -2.71 | -11.4587737844 | 23.65 | 24.33 | 19 | 12861 | 21.25209947 | CS |
26 | -2.44 | -10.4362703165 | 23.38 | 24.33 | 19 | 9544 | 21.81668997 | CS |
52 | -2.46 | -10.5128205128 | 23.4 | 24.33 | 19 | 6670 | 22.25153309 | CS |
156 | -3.96 | -15.9036144578 | 24.9 | 25.05 | 19 | 7342 | 22.12606673 | CS |
260 | -3.96 | -15.9036144578 | 24.9 | 25.05 | 19 | 7342 | 22.12606673 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 12.95 (14.20%) | 41.72M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.2657 (7.59%) | 40.62M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.4699 (-7.33%) | 35.47M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.0093 (-10.30%) | 32.11M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.045 (-6.60%) | 31.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions