ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,726.50
1.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. VanEck Bitcoin Trust (HODL) Share Price

HODL VanEck Bitcoin Trust

71.99
4.80 (7.14%)
04 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 175,309
Bid Price
Ask Price
News -
Day High 70.50

Low
43.77

52 Week Range

High
83.36

Day Low 69.31
Etf Name Etf Symbol Market Stock Type
VanEck Bitcoin Trust HODL AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
Upgrade Icon
4.80 7.14% 71.99 10:00:00
Open Price Low Price High Price Close Price Previous Close
69.39 69.31 70.50 70.37 67.19
Trades Etfs Traded VWAP Financial Volume Average Volume 52 Week Range
1,418 175,309  69.90  12,253,948 - 43.77 - 83.36
Last Trade Type Quantity Price Currency
10:00:02 2,862  70.37 USD

News VanEck Bitcoin
Date Time Source Heading
23/4/202404:33IH Market NewsBTC Mining Activity Surges Post-Halving, GatlingX Unveils..
20/4/202403:26IH Market NewsExpectations for Bitcoin Halving, Tether Expands Stablecoins..
19/3/202402:53IH Market NewsCrypto: Solana Surges to $200, Base Explodes Post-Dencun..
15/3/202403:07IH Market NewsCrypto: Ethereum’s Dencun Update Goes Live, Quantum..
06/3/202405:57IH Market NewsBTC Plunges Post-Record High; Deutsche Boerse Launches..
17/2/202406:14IH Market NewsCrypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and..
17/1/202405:34IH Market NewsCrypto: Fantom Reduces Staking Requirements, TrueUSD Parity..
12/1/202405:00IH Market NewsCrypto: Bitcoin Spot ETFs Debut Strongly, Circle Prepares..

HODL Historical
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.2373.2663.9867.26180,215-0.24-0.33%
1 Month75.6981.7263.9873.25219,557-3.70-4.89%
3 Months53.3083.3653.0271.15524,46818.6935.07%
6 Months55.2083.3643.7768.85434,25216.7930.42%
1 Year55.2083.3643.7768.85434,25216.7930.42%
3 Years55.2083.3643.7768.85434,25216.7930.42%
5 Years55.2083.3643.7768.85434,25216.7930.42%

Your Recent History

AMEX
HODL
VanEck Bitcoin
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved