We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4743 | 7.66437653815 | 97.52 | 105.77 | 96.53 | 300574 | 101.57362913 | SP |
| 4 | 29.0843 | 38.314187854 | 75.91 | 105.77 | 73.74 | 332716 | 86.32340568 | SP |
| 12 | 34.3243 | 48.5698316117 | 70.67 | 105.77 | 60.26 | 235663 | 77.91581325 | SP |
| 26 | 29.1243 | 38.3871095295 | 75.87 | 105.77 | 56.22 | 222620 | 74.41047128 | SP |
| 52 | 49.7943 | 90.2070652174 | 55.2 | 105.77 | 43.77 | 293405 | 71.39601409 | SP |
| 156 | 49.7943 | 90.2070652174 | 55.2 | 105.77 | 43.77 | 293405 | 71.39601409 | SP |
| 260 | 49.7943 | 90.2070652174 | 55.2 | 105.77 | 43.77 | 293405 | 71.39601409 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 103.77 | 0.2 | 0.19 | 102.39 | 104.89 | 101.52 | 178066 |
| 1731713400 | 103.57 | 4.57 | 4.62 | 101.16 | 103.62 | 99.32 | 289407 |
| 1731627000 | 99 | -2.5 | -2.46 | 103.37 | 103.9658 | 98.88 | 346621 |
| 1731540600 | 101.5 | 0.07 | 0.07 | 101.84 | 105.77 | 101.19 | 316281 |
| 1731454200 | 101.43 | 2.86 | 2.90 | 97.52 | 101.87 | 96.53 | 372496 |
| 1731367800 | 98.57 | 11.74 | 13.52 | 92.63 | 99.14 | 92.495 | 539476 |
| 1731108600 | 86.83 | 0.07 | 0.08 | 86.28 | 87.59 | 85.7399 | 240833 |
| 1731022200 | 86.76 | 0.4 | 0.46 | 84.84 | 87.1099 | 84.47 | 269694 |
| 1730935800 | 86.36 | 7.87 | 10.03 | 84.11 | 86.66 | 83.245 | 423084 |
| 1730849400 | 78.49 | 2.4 | 3.15 | 78.43 | 79.75 | 77.8 | 403286 |
| 1730763000 | 76.09 | -2.18 | -2.79 | 77.59 | 77.78 | 75.89 | 434530 |
| 1730500200 | 78.27 | -0.89 | -1.12 | 79.34 | 81.06 | 77.77 | 451428 |
| 1730413800 | 79.16 | -2.07 | -2.55 | 81.46 | 81.48 | 78.995 | 420248 |
| 1730327400 | 81.23 | -1.01 | -1.23 | 81.29 | 82.02 | 80.76 | 231080 |
| 1730241000 | 82.24 | 3.36 | 4.26 | 80.59 | 83.39 | 80.25 | 461671 |
| 1730154600 | 78.88 | 3.33 | 4.41 | 78.03 | 79.11 | 77.45 | 291316 |
| 1729895400 | 75.55 | -1.73 | -2.24 | 76.98 | 77.88 | 74.55 | 271418 |
| 1729809000 | 77.28 | 2.12 | 2.82 | 76.45 | 77.28 | 76.16 | 141703 |
| 1729722600 | 75.16 | -1.18 | -1.55 | 75.25 | 75.61 | 73.74 | 326947 |
| 1729636200 | 76.34 | -0.35 | -0.46 | 75.91 | 76.576094 | 75.35 | 244742 |
| 1729549800 | 76.69 | -0.95 | -1.22 | 76.87 | 76.87 | 75.61 | 163687 |
| 1729290600 | 77.64 | 1.99 | 2.63 | 76.79 | 78.2 | 76.69 | 268939 |
| 1729204200 | 75.65 | -1.08 | -1.41 | 75.8 | 76.57 | 75.42 | 138542 |
| 1729117800 | 76.73 | 0.9 | 1.19 | 76.82 | 77.35 | 76.04 | 170371 |
| 1729031400 | 75.83 | 1.18 | 1.58 | 74.61 | 77 | 73.34 | 328854 |
| 1728945000 | 74.65 | 3.19 | 4.46 | 73.28 | 75.11 | 73.19 | 427031 |
| 1728685800 | 71.46 | 3.95 | 5.85 | 69.48 | 71.8 | 69.48 | 379484 |
| 1728599400 | 67.51 | -1.49 | -2.16 | 69.14 | 69.14 | 66.58 | 210868 |
| 1728513000 | 69 | -1.43 | -2.03 | 70.05 | 70.56 | 68.75 | 66586 |
| 1728426600 | 70.43 | -1.36 | -1.89 | 70.8 | 71.53 | 69.94 | 108390 |
| 1728340200 | 71.79 | 1.21 | 1.71 | 71.45 | 73.0096 | 71 | 176553 |
| 1728081000 | 70.58 | 1.55 | 2.25 | 69.66 | 70.74 | 68.785 | 122064 |
| 1727994600 | 69.03 | 0.92 | 1.35 | 68.45 | 69.1 | 67.8 | 144817 |
| 1727908200 | 68.11 | -1.77 | -2.53 | 68.94 | 70.57 | 67.87 | 138113 |
| 1727821800 | 69.88 | -1.95 | -2.71 | 71.71 | 71.75 | 69.07 | 229781 |
| 1727735400 | 71.83 | -2.46 | -3.31 | 72.41 | 72.52 | 71.32 | 171822 |
| 1727476200 | 74.29 | 1.07 | 1.46 | 74.39 | 75.34 | 74.05 | 248892 |
| 1727389800 | 73.22 | 1.69 | 2.36 | 72.89 | 74.59 | 72.65 | 440759 |
| 1727303400 | 71.53 | -1.13 | -1.56 | 71.92 | 72.41 | 71.26 | 53860 |
| 1727217000 | 72.66 | 1.04 | 1.45 | 71.84 | 72.86 | 70.95 | 99088 |
| 1727130600 | 71.62 | 0.49 | 0.69 | 71.67 | 72.17 | 71.395 | 60068 |
| 1726871400 | 71.13 | -0.43 | -0.60 | 71.28 | 71.805 | 70.6111 | 153902 |
| 1726785000 | 71.56 | 3.67 | 5.41 | 71.58 | 72.3 | 70.95 | 128367 |
| 1726698600 | 67.89 | 0.08 | 0.12 | 67.76 | 69.38 | 67.14 | 142688 |
| 1726612200 | 67.81 | 2.22 | 3.38 | 67.08 | 69.5 | 66.680099 | 277267 |
| 1726525800 | 65.59 | -2.04 | -3.02 | 66.26 | 66.26 | 65.06 | 61339 |
| 1726266600 | 67.63 | 1.56 | 2.36 | 65.4 | 67.97 | 65.37 | 324686 |
| 1726180200 | 66.069999 | 0.86 | 1.32 | 65.37 | 66.2 | 64.879999 | 87073 |
| 1726093800 | 65.209999 | -0.33 | -0.50 | 64.33 | 65.629999 | 62.84 | 150836 |
| 1726007400 | 65.54 | 0.85 | 1.31 | 64.41 | 65.67 | 64.0199 | 58068 |
| 1725921000 | 64.69 | 4.26 | 7.05 | 62.7 | 64.709999 | 61.99 | 242531 |
| 1725661800 | 60.43 | -2.97 | -4.68 | 64.239999 | 64.239999 | 60.26 | 150750 |
| 1725575400 | 63.4 | -2.31 | -3.52 | 64.099999 | 64.78 | 63.07 | 143127 |
| 1725489000 | 65.709999 | 0.07 | 0.11 | 63.92 | 66.2 | 63.47 | 237749 |
| 1725402600 | 65.64 | -0.7 | -1.06 | 66.879999 | 66.879999 | 65.03 | 367765 |
| 1725057000 | 66.34 | -0.69 | -1.03 | 67.44 | 67.71 | 65.37 | 163672 |
| 1724970600 | 67.03 | 0.4 | 0.60 | 68.2 | 69.16 | 66.629999 | 101456 |
| 1724884200 | 66.629999 | -3.67 | -5.22 | 67.75 | 67.9 | 65.459999 | 204041 |
| 1724797800 | 70.3 | -1.38 | -1.93 | 70.67 | 70.67 | 69.52 | 105878 |
| 1724711400 | 71.68 | -0.35 | -0.49 | 72.26 | 72.32 | 71.38 | 123949 |
| 1724452200 | 72.03 | 3.79 | 5.55 | 69.16 | 72.29 | 68.81 | 316079 |
| 1724365800 | 68.24 | -1.46 | -2.09 | 68.86 | 68.9491 | 68.03 | 58652 |
| 1724279400 | 69.7 | 2.38 | 3.54 | 67.25 | 69.7551 | 66.64 | 89380 |
| 1724193000 | 67.32 | 0.54 | 0.81 | 68.5 | 69 | 66.379999 | 87387 |
| 1724106600 | 66.78 | -0.78 | -1.15 | 66.519999 | 67.08 | 65.79 | 91061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
