Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sachem Capital Corp | SCCG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 23.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 | 23.18 | 23.22 | 23.22 | 23.20 |
SCCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.5001 | 22.96 | 23.32 | 4,225 | 0.26 | 1.13% |
| 1 Month | 23.50 | 23.70 | 22.65 | 23.22 | 5,104 | -0.28 | -1.19% |
| 3 Months | 23.55 | 24.05 | 22.65 | 23.41 | 3,713 | -0.33 | -1.40% |
| 6 Months | 22.60 | 24.05 | 22.18 | 23.18 | 3,357 | 0.62 | 2.74% |
| 1 Year | 21.76 | 24.45 | 20.52 | 23.00 | 5,134 | 1.46 | 6.71% |
| 3 Years | 24.90 | 25.05 | 19.0301 | 22.19 | 7,105 | -1.68 | -6.75% |
| 5 Years | 24.90 | 25.05 | 19.0301 | 22.19 | 7,105 | -1.68 | -6.75% |
SCCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.22 | 0.02 | 0.09% | 23.20 | 23.22 | 23.18 | 711 |
| 03 May 2024 | 23.20 | -0.14 | -0.59% | 23.30 | 23.3001 | 23.1329 | 2,295 |
| 02 May 2024 | 23.3376 | -0.05 | -0.22% | 23.39 | 23.5001 | 23.25 | 5,310 |
| 01 May 2024 | 23.39 | 0.21 | 0.91% | 23.25 | 23.39 | 23.18 | 9,752 |
| 30 Apr 2024 | 23.18 | 0.04 | 0.17% | 23.14 | 23.25 | 23.14 | 2,213 |
| 27 Apr 2024 | 23.14 | 0.18 | 0.78% | 22.96 | 23.20 | 22.96 | 1,555 |
| 26 Apr 2024 | 22.96 | 0.01 | 0.04% | 22.95 | 23.0999 | 22.95 | 2,464 |
| 25 Apr 2024 | 22.95 | 0.15 | 0.66% | 22.95 | 22.95 | 22.75 | 2,713 |
| 24 Apr 2024 | 22.80 | -0.06 | -0.26% | 23.00 | 23.00 | 22.80 | 4,388 |
| 23 Apr 2024 | 22.86 | 0.11 | 0.48% | 22.70 | 23.00 | 22.65 | 7,103 |
| 20 Apr 2024 | 22.75 | -0.05 | -0.22% | 22.70 | 22.995 | 22.65 | 3,629 |
| 19 Apr 2024 | 22.80 | -0.41 | -1.77% | 23.10 | 23.16 | 22.70 | 7,284 |
| 18 Apr 2024 | 23.21 | 0.11 | 0.48% | 23.17 | 23.32 | 23.08 | 9,980 |
| 17 Apr 2024 | 23.10 | -0.22 | -0.94% | 23.57 | 23.57 | 23.10 | 4,209 |
| 16 Apr 2024 | 23.32 | -0.23 | -0.98% | 23.55 | 23.62 | 23.045 | 16,934 |
| 13 Apr 2024 | 23.55 | -0.10 | -0.40% | 23.65 | 23.65 | 23.55 | 1,328 |
| 12 Apr 2024 | 23.645 | 0.05 | 0.23% | 23.59 | 23.70 | 23.59 | 973 |
| 11 Apr 2024 | 23.59 | -0.06 | -0.25% | 23.65 | 23.70 | 23.51 | 3,080 |
| 10 Apr 2024 | 23.65 | 0.19 | 0.81% | 23.50 | 23.6999 | 23.50 | 3,081 |
| 09 Apr 2024 | 23.4601 | -0.14 | -0.59% | 23.60 | 23.60 | 23.46 | 7,025 |
| 06 Apr 2024 | 23.60 | 0.07 | 0.30% | 23.50 | 23.70 | 23.46 | 7,006 |
| 05 Apr 2024 | 23.53 | -0.02 | -0.08% | 23.69 | 23.69 | 23.45 | 3,441 |
