We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.86 | -12.1083827265 | 23.62 | 23.73 | 20.76 | 18525 | 22.15698242 | CS |
4 | -2.89 | -12.2198731501 | 23.65 | 24.33 | 20.76 | 9513 | 22.98345688 | CS |
12 | -1.84 | -8.14159292035 | 22.6 | 24.33 | 20.76 | 5656 | 23.03378383 | CS |
26 | -2.89 | -12.2198731501 | 23.65 | 24.33 | 20.76 | 6815 | 22.82623432 | CS |
52 | -1.76 | -7.81527531083 | 22.52 | 24.33 | 20.76 | 5091 | 22.96476019 | CS |
156 | -4.14 | -16.6265060241 | 24.9 | 25.05 | 19.0301 | 6929 | 22.34051023 | CS |
260 | -4.14 | -16.6265060241 | 24.9 | 25.05 | 19.0301 | 6929 | 22.34051023 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9467 (-11.52%) | 808.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.22 (6.62%) | 56.76M |
FXIiShares China Large Cap | US$ 29.69 (-2.17%) | 54.61M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.49 (0.00%) | 51.86M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.035 (-0.74%) | 49.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions