Volume | 1,241,497 |
|
|||||
News | - | ||||||
Day High | 14.26 | Low High |
|||||
Day Low | 13.99 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.26 | 13.99 | 14.26 | 14.25 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,597 | 1,241,497 | 14.15 | 17,564,650 | - | 2.28 - 78.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:45:56 | 1 | 14.0304 | USD |
ProShares Ultra Bloomber... (BOIL) Options Flow Summary
ProShares Ultra Bloomberg Natural Gas New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
460.1M | 32.29M | - | 4.36M | -191.9M | -5.94 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares Ultra Bloomber...
BOIL Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.18 | 14.97 | 13.035 | 13.89 | 8,979,933 | -0.1341 | -0.95% |
1 Month | 13.78 | 15.17 | 12.72 | 13.81 | 8,818,183 | 0.2659 | 1.93% |
3 Months | 20.99 | 21.4999 | 12.28 | 15.03 | 10,788,061 | -6.94 | -33.08% |
6 Months | 60.11 | 69.59 | 12.28 | 23.50 | 9,491,114 | -46.06 | -76.63% |
1 Year | 3.31 | 78.65 | 2.28 | 15.35 | 14,608,506 | 10.74 | 324.35% |
3 Years | 24.60 | 140.5005 | 2.28 | 14.50 | 13,008,264 | -10.55 | -42.90% |
5 Years | 18.52 | 140.5005 | 2.28 | 14.89 | 8,081,185 | -4.47 | -24.16% |