We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.325 | 24.9196141479 | 9.33 | 11.76 | 9.239 | 13535417 | 10.79353058 | SP |
| 4 | 2.915 | 33.352402746 | 8.74 | 11.76 | 8.26 | 11334198 | 9.66764464 | SP |
| 12 | -1.825 | -13.5385756677 | 13.48 | 13.69 | 8.1307 | 12178726 | 10.03479904 | SP |
| 26 | -0.965 | -7.64659270998 | 12.62 | 24.53 | 8.1307 | 10480701 | 12.96428862 | SP |
| 52 | -40.295 | -77.5649663138 | 51.95 | 72.78 | 8.1307 | 9444413 | 19.79885986 | SP |
| 156 | -64.345 | -84.6644736842 | 76 | 140.5005 | 2.28 | 14366246 | 14.12960219 | SP |
| 260 | -1.835 | -13.6026686434 | 13.49 | 140.5005 | 2.28 | 8948489 | 14.69257984 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 10.45 | -0.53 | -4.83 | 11.2 | 11.2199 | 10.2736 | 14107002 |
| 1727303400 | 10.98 | 0.06 | 0.55 | 11.2 | 11.2899 | 10.77 | 9740238 |
| 1727217000 | 10.92 | -0.4 | -3.53 | 11.02 | 11.29 | 10.625 | 10170940 |
| 1727130600 | 11.32 | 1.01 | 9.80 | 10.61 | 11.32 | 10.5523 | 17840323 |
| 1726871400 | 10.31 | 0.97 | 10.39 | 9.33 | 10.38 | 9.239 | 15818580 |
| 1726785000 | 9.34 | 0.18 | 1.97 | 8.84 | 9.375 | 8.7 | 13028053 |
| 1726698600 | 9.16 | -0.24 | -2.55 | 9.6199999 | 9.64 | 9.071 | 8799453 |
| 1726612200 | 9.4 | -0.24 | -2.49 | 9.94 | 10.015 | 9.39 | 8448047 |
| 1726525800 | 9.64 | 0.39 | 4.22 | 9.07 | 9.76 | 9.07 | 8860884 |
| 1726266600 | 9.25 | -0.36 | -3.75 | 9.64 | 9.735 | 9.1801 | 8537185 |
| 1726180200 | 9.61 | 0.45 | 4.91 | 8.9677 | 9.83 | 8.9201 | 10481959 |
| 1726093800 | 9.16 | 0.14 | 1.55 | 9.09 | 9.3399 | 8.94 | 8573049 |
| 1726007400 | 9.02 | 0.28 | 3.20 | 9.0399999 | 9.1199 | 8.765 | 9063529 |
| 1725921000 | 8.74 | -0.67 | -7.12 | 9.0399999 | 9.0899 | 8.7 | 13696842 |
| 1725661800 | 9.41 | 0.17 | 1.84 | 9.31 | 9.46 | 9.0813 | 7553913 |
| 1725575400 | 9.24 | 0.54 | 6.21 | 9.055 | 9.46 | 9.05 | 13985654 |
| 1725489000 | 8.7 | -0.37 | -4.08 | 9.25 | 9.2899999 | 8.675 | 10633888 |
| 1725402600 | 9.07 | 0.4 | 4.61 | 8.42 | 9.16 | 8.26 | 15770929 |
| 1725057000 | 8.67 | -0.25 | -2.80 | 8.74 | 8.96 | 8.53 | 10239296 |
| 1724970600 | 8.92 | 0.04 | 0.45 | 8.42 | 8.99 | 8.35 | 15579638 |
| 1724884200 | 8.88 | 0.15 | 1.72 | 8.59 | 9.08 | 8.49 | 13865663 |
| 1724797800 | 8.73 | -0.24 | -2.68 | 8.75 | 8.8 | 8.504 | 11928763 |
| 1724711400 | 8.97 | -0.29 | -3.13 | 9.11 | 9.31 | 8.86 | 12076049 |
| 1724452200 | 9.26 | -0.11 | -1.17 | 9.08 | 9.285 | 9.06 | 8372978 |
| 1724365800 | 9.3699999 | -0.75 | -7.41 | 9.69 | 9.765 | 9.1199999 | 15962921 |
| 1724279400 | 10.12 | -0.06 | -0.59 | 10.18 | 10.32 | 9.78 | 7733461 |
| 1724193000 | 10.18 | -0.02 | -0.20 | 10.01 | 10.2297 | 9.91 | 8001222 |
| 1724106600 | 10.2 | 0.58 | 6.03 | 10.03 | 10.45 | 10.0099 | 10925512 |
| 1723847400 | 9.6199999 | -0.71 | -6.87 | 10.08 | 10.11 | 9.56 | 11320002 |
| 1723761000 | 10.33 | -0.24 | -2.27 | 10.59 | 11.04 | 10.31 | 10150126 |
| 1723674600 | 10.57 | 0.28 | 2.72 | 10.7 | 10.925 | 10.4299 | 10697467 |
| 1723588200 | 10.29 | -0.3 | -2.83 | 10.875 | 10.9187 | 10.11 | 8208659 |
| 1723501800 | 10.59 | 0.11 | 1.05 | 10.87 | 11.0108 | 10.45 | 9887575 |
| 1723242600 | 10.48 | 0.14 | 1.35 | 10.37 | 10.5699 | 10.045 | 9035694 |
| 1723156200 | 10.34 | 0.47 | 4.76 | 9.49 | 10.68 | 9.32 | 14388383 |
| 1723069800 | 9.8699999 | 0.73 | 7.99 | 9.74 | 10.08 | 9.5304 | 13119618 |
| 1722983400 | 9.14 | 0.54 | 6.28 | 9.1 | 9.2899999 | 8.66 | 12513912 |
| 1722897000 | 8.6 | -0.16 | -1.83 | 8.53 | 8.76 | 8.1306999 | 13171230 |
| 1722637800 | 8.76 | -0.06 | -0.68 | 9.1 | 9.2079 | 8.31 | 16107794 |
| 1722551400 | 8.82 | -0.62 | -6.57 | 10.05 | 10.165 | 8.71 | 21844479 |
| 1722465000 | 9.44 | -0.7 | -6.90 | 9.57 | 9.8364 | 9.22 | 15243993 |
| 1722378600 | 10.14 | 0.59 | 6.18 | 9.08 | 10.2891 | 9.0399999 | 14831882 |
| 1722292200 | 9.55 | 0.1 | 1.06 | 9.44 | 9.6847999 | 9.05 | 14867187 |
| 1722033000 | 9.45 | -0.33 | -3.37 | 9.67 | 9.84 | 9.43 | 12032403 |
| 1721946600 | 9.78 | -0.83 | -7.82 | 10.21 | 10.415 | 9.65 | 15603321 |
| 1721860200 | 10.61 | -0.82 | -7.17 | 10.57 | 11.02 | 10.51 | 9592465 |
| 1721773800 | 11.43 | -0.32 | -2.72 | 11.5 | 11.6199 | 11.11 | 8220826 |
| 1721687400 | 11.75 | 1.1 | 10.33 | 11.33 | 12.0139 | 11.3022 | 13409720 |
| 1721428200 | 10.65 | 0.25 | 2.40 | 10.32 | 10.8 | 10.14 | 7863920 |
| 1721341800 | 10.4 | 0.57 | 5.80 | 10.11 | 10.73 | 10.07 | 13892528 |
| 1721255400 | 9.83 | -1.24 | -11.20 | 10.55 | 10.56 | 9.63 | 26063072 |
| 1721169000 | 11.07 | 0.14 | 1.28 | 11.13 | 11.425 | 10.9201 | 11321866 |
| 1721082600 | 10.93 | -1.45 | -11.71 | 11.5 | 11.7599 | 10.78 | 21831935 |
| 1720823400 | 12.38 | 0.35 | 2.91 | 11.9 | 12.7787 | 11.9 | 10229396 |
| 1720737000 | 12.03 | -0.48 | -3.84 | 12.29 | 12.38 | 11.93 | 11550131 |
| 1720650600 | 12.51 | -0.38 | -2.95 | 12.73 | 12.89 | 12.32 | 10978864 |
| 1720564200 | 12.89 | -0.24 | -1.83 | 13.54 | 13.5885 | 12.8 | 10971134 |
| 1720477800 | 13.13 | 0.27 | 2.10 | 13.13 | 13.297 | 12.9117 | 7693089 |
| 1720218600 | 12.86 | -1.22 | -8.66 | 13.48 | 13.69 | 12.7 | 12106213 |
| 1720040640 | 14.08 | -0.05 | -0.35 | 13.88 | 14.44 | 13.6652 | 7148054 |
| 1719959400 | 14.13 | -0.18 | -1.26 | 14.04 | 14.16 | 13.7 | 9182024 |
| 1719873000 | 14.31 | -1.36 | -8.68 | 15.099 | 15.325 | 14.27 | 9838082 |
| 1719613800 | 15.67 | -0.95 | -5.72 | 16.53 | 16.67 | 15.52 | 9418372 |
| 1719527400 | 16.62 | -0.63 | -3.65 | 16.92 | 17.55 | 16.42 | 9013278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
