ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

39.17
0.35
(0.90%)
Closed 08 December 8:00AM
39.25
0.08
(0.20%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.04-13.336277323945.2947.236.42472317339.9908908SP
41.844.9184709970637.4153.735.68366891343.02134204SP
1229.61307.1576763499.6453.77.1712978939013.5748094SP
2619.64100.15298317219.6153.77.17121053491412.56780345SP
525.318115.672862409733.931953.77.17121040268816.12860463SP
15612.3946.128071481826.86140.50052.281484304113.7016048SP
26029.12287.46298124410.13140.50052.28930664714.68713465SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352780039.170.350.9038.2639.5137.882789266
173344140038.820.330.8639.3540.7538.165061199
173335500038.490.381.0037.7838.9736.424507716
173326860038.11-4.14-9.8040.5440.5437.756967341
173318220042.25-3.64-7.9342.8344.3441.574386505
173291784045.893.748.8745.2947.244.712693104
173275020042.15-8.34-16.5243.6544.5242.10984610260
173266380050.491.873.8550.0651.7947.88123305830
173257740048.623.086.7649.952.748.173712059
173231820045.54-5.84-11.3745.4846.3944.064061312
173223180051.382.645.4252.8953.749.08014112853
173214540048.745.5512.8546.1749.1545.454786036
173205900043.190.821.9442.7745.1142.162885689
173197260042.372.25.4840.7742.8640.751987531
173171340040.171.363.5038.6340.4538.481851480
173162700038.81-5.08-11.5742.242.8638.753487855
173154060043.892.566.1940.374439.942895182
173145420041.33-0.26-0.6341.3643.501240.12912755490
173136780041.595.5615.4341.442.2340.613687085
173110860036.03-0.96-2.6037.4138.1235.681954826
173102220036.9929.35384.1636.831337.4135.982778989
17309358007.640.354.807.55147.867.4711198136
17308494007.29-0.56-7.137.847.8417.1914655640
17307630007.850.567.687.387.897.3216570337
17305002007.29-0.18-2.417.467.54737.171215359258
17304138007.47-0.61-7.557.87.887.4220720444
17303274008.08-0.2-2.427.938.317.913411359
17302410008.280.060.738.38.438.0910744364
17301546008.22-1.24-13.118.38.458.0124869915
17298954009.460.171.839.03999999.5799913738374
17298090009.28999990.475.338.859.328.54515784931
17297226008.820.293.408.468.958.3512519505
17296362008.530.263.148.278.678.2713945816
17295498008.270.232.868.138.288.091911715498
17292906008.0399999-0.22-2.668.058.087.9712920461
17292042008.26-0.1-1.208.458.568.210930418
17291178008.36-0.41-4.688.648.648.2613091137
17290314008.770.080.928.859.11668.7612817987
17289450008.69-0.63-6.768.999.038.6711786500
17286858009.32-0.34-3.529.529.57989.228335771
17285994009.660.111.159.49.789.2611179116
17285130009.55-0.52-5.169.9210.079.4811628104
172842660010.07-0.16-1.5610.2810.4610.03018025911
172834020010.23-0.79-7.1710.6210.6210.0111757575
172808100011.02-1.07-8.8511.5811.7151113585199
172799460012.090.413.5112.0312.2511.79511162401
172790820011.680.040.341212.201611.320113630778
172782180011.640.040.3411.4911.8811.215026991
172773540011.6-0.06-0.5111.4611.931711.439059405
172747620011.661.2111.581111.7610.9219563621
172738980010.45-0.53-4.8311.211.219910.273614107002
172730340010.980.060.5511.211.289910.779740238
172721700010.92-0.4-3.5311.0211.2910.62510170940
172713060011.321.019.8010.6111.3210.552317840323
172687140010.310.9710.399.3310.389.23915818580
17267850009.340.181.978.849.3758.713028053
17266986009.16-0.24-2.559.61999999.649.0718799453
17266122009.4-0.24-2.499.9410.0159.398448047
17265258009.640.394.229.079.769.078860884
17262666009.25-0.36-3.759.649.7359.18018537185
17261802009.610.454.918.96779.838.920110481959
17260938009.160.141.559.099.33998.948573049
17260074009.020.283.209.03999999.11998.7659063529
17259210008.74-0.67-7.129.03999999.08998.713696842

Your Recent History

Delayed Upgrade Clock