ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

39.17
0.35
(0.90%)
Closed 08 December 8:00AM
39.25
0.08
(0.20%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.005.205.705.365.450.000.00 %10007/12/2024
34.504.955.350.005.150.000.00 %00-
35.004.404.954.854.6750.000.00 %0135-
35.504.054.650.004.350.000.00 %00-
36.003.804.253.854.025-0.47-10.88 %64507/12/2024
36.503.453.903.563.675-0.19-5.07 %122007/12/2024
37.003.153.653.253.40-0.20-5.80 %51107/12/2024
37.502.853.303.103.075-0.06-1.90 %15407/12/2024
38.002.683.052.702.865-0.11-3.91 %4110307/12/2024
38.502.372.642.522.505-0.12-4.55 %293207/12/2024
39.002.162.442.282.30-0.23-9.16 %8317807/12/2024
39.501.972.292.122.13-0.14-6.19 %472107/12/2024
40.001.782.051.951.915-0.09-4.41 %31131107/12/2024
40.501.611.881.701.745-0.23-11.92 %112507/12/2024
41.001.421.721.691.57-0.02-1.17 %6324607/12/2024
41.501.351.571.421.46-0.23-13.94 %725807/12/2024
42.001.221.511.351.365-0.11-7.53 %27531507/12/2024
43.001.021.191.111.105-0.29-20.71 %29431507/12/2024
44.000.861.120.960.99-0.06-5.88 %25544707/12/2024
45.000.750.830.800.79-0.08-9.09 %9383607/12/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.290.370.330.33-0.23-41.07 %51716707/12/2024
34.500.340.450.430.395-0.25-36.76 %14310307/12/2024
35.000.500.530.520.515-0.29-35.80 %50534207/12/2024
35.500.520.740.650.63-0.15-18.75 %4607/12/2024
36.000.750.830.820.79-0.27-24.77 %17810907/12/2024
36.500.811.081.010.945-0.35-25.74 %845407/12/2024
37.001.111.201.151.155-0.40-25.81 %793407/12/2024
37.501.321.541.381.43-0.42-23.33 %2032007/12/2024
38.001.481.701.741.59-0.29-14.29 %34542307/12/2024
38.501.821.981.821.90-0.46-20.18 %3434207/12/2024
39.002.012.202.182.105-0.44-16.79 %47054507/12/2024
39.502.302.632.492.465-1.16-31.78 %82007/12/2024
40.002.612.892.802.75-0.45-13.85 %15747607/12/2024
40.502.923.253.603.0850.000.00 %025-
41.003.253.603.403.425-0.51-13.04 %1815207/12/2024
41.503.653.955.353.800.000.00 %011-
42.003.954.454.304.20-0.05-1.15 %2312307/12/2024
43.004.755.155.004.95-2.25-31.03 %215607/12/2024
44.005.556.105.915.8250.519.44 %81407/12/2024
45.006.356.956.526.650.162.52 %34907/12/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M

BOIL Discussion

View Posts
Brokemillwright Brokemillwright 4 weeks ago
Love it when they do the RS and it throws my levels off. 2nd time now lol
👍 1
looking 4 a win looking 4 a win 1 month ago
Great info, thank you sir, gave me a lot more to think about. 
T24!
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 month ago
I think nat gas will be huge once we have a gasoline/diesel crisis. Bonner Private research suckered me into a news letter 2 years ago. Their thought process green energy scam has hurt oil gas sector and isn't sustainable. Predict end of the cycle (didn't specify cycle length) $50 gallon diesel and how the world runs on diesel for shipping to farming and how that cost runs down to consumers. I went to lake Tahoe 5 or 6 months ago and while most gas was $6 there was one station I got a picture of $10 gallon diesel lol. Gasoline and diesel can run on CNG. My truck is prepped for it. Saw a video 2 years ago of a company retro fitting commercial vehicles to CNG. If they drove over 30k a year the cost savings paid off in like a year amd half or two years. To sum it up, largest untapped nat gas in America is in Monterey CA. Once there is a crisis, the red tape will be cut and people will realize you can run your vehicle off that resource. Then demand will be huge. Canada finished their global export facility a few months ago that cast like 15B to make, and they have 2 or 3 more plants right on its heels. I like the exploration/shipping better than leveraged gambles like boil that have a history of showing why traders don't make money long term. There's a butt for every seat tho
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago

πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
I really appreciate the reply and totally agree. My thought process was when DJT (my guy too)  gets back in the oval we're going to see a lot more nat gas usage, and plants that were closed by climate alarmists and the sheep, will be opened becoming a part of the energy sector again. 
πŸ‘οΈ0
Brokemillwright Brokemillwright 1 month ago
There will be a bottom, maybe in the not so distant future but pretty good odds it isn't there yet. I get a kick out of the yahoos blindly pumping everything all the time. Like dubby loading from $60 down. I pulled up a natgas chart last week, noticed a somewhat 2 year ish pattern going back a ways and were coming up towards the end. I mentioned a fib retracement of the $3 area probly 6 months ago. Maybe we'll hit it, maybe not. I think regardless whoever gets in, there be massive crash. Dems can't keep pumping up the market, the win they did their job let er crash, Trump wins (my vote) and market crash and blames on Dems. Watching and trying to learn from another guy who sometimes does not gas charts and he's had around a buck being the bottom for well over a year. Time will tell
👍 1
Stevenvegas Stevenvegas 2 months ago
More means lower prices. LOL you should absolutely put all your money in BOIL. long term
😂 1
looking 4 a win looking 4 a win 2 months ago
Jail?! For what?! A bunch of made up crimes that don't amount to shit? Lol
Libs looking at the world upside down again, more DRIILING!!! 
πŸ‘οΈ0
Stevenvegas Stevenvegas 2 months ago
tough to do from jail. Not sure why you think, for the sake of argument, more drilling equals higher prices. They don't call this the widow maker for kicks.
😂 1
looking 4 a win looking 4 a win 2 months ago
Doing the same, supernova when DT is in the drivers seat again.
πŸ‘οΈ0
Brokemillwright Brokemillwright 2 months ago
Same ol same ol. The statistics don't lie. "Traders" don't make money in the long run. Prime example is looking at your history. Still loading? Bag holding or bail?
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=boil&insttype=&freq=&show=
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Loading up here!
👍️ 1
Dubster watching Dubster watching 2 months ago
Nice run up!
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$$!!
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Selling a bit at these pops!
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Really enjoying this run up! $$
Did you know that conventional fuels are still the powering source for the world by 93% or so?
Even the most of the stupid electric golf carts called cars these days are powered the same old ways.
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Cool!$
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Moving up stealthier than past seasons.
Fine with me.
Steady is healthy
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=BOIL&insttype=Fund
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
My re-load feels/looks good!
πŸ‘οΈ0
Dragonfart Dragonfart 4 months ago
Bottom is in already. Should go back up.
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Sold $10.56
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Selling small lots from 10.02+
πŸ‘οΈ0
DBS DBS 4 months ago
I knew I didn't like it in the high $9's. Tempting...
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
$8.72 and lower are the targets.
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Going in!
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
go under $9 so i can buy again
πŸ‘οΈ0
DBS DBS 4 months ago
Out at 9.70 for a small loss. Don't like it.
πŸ‘οΈ0
DBS DBS 4 months ago
Back in at 9.77 average. Bidding 9.60’s.
πŸ‘οΈ0
DBS DBS 5 months ago
Out at 11.53. Didn’t want to get greedy.
πŸ‘οΈ0
IndependenceWay IndependenceWay 5 months ago
How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I use the same method, or is there a better way?
πŸ‘οΈ0
DBS DBS 5 months ago
Wow, leave for a minute and missed the 9.60's! :(
πŸ‘οΈ0
DBS DBS 5 months ago
Well, after a long wait, jumped back in at 9.84 average.Just filled last traunch at 9.80.
πŸ‘οΈ0
govprs govprs 5 months ago
Crazy
πŸ‘οΈ0
Dragonfart Dragonfart 5 months ago
Black widow strikes again
πŸ‘οΈ0
govprs govprs 5 months ago
Wow this sell off was a huge surprise for me. Will be adding this week. Heat is not going away and this winter will be a lot colder then last in my opinion
πŸ‘οΈ0
dealerschool2006 dealerschool2006 5 months ago
Bot BOIL Aug 16 '24 $17 Call @ 0.37 ... underlying price was 12.31...
πŸ‘οΈ0
dealerschool2006 dealerschool2006 5 months ago
Bot BOIL Aug 16 '24 $18 Call @ $0.26 partial fill ... spread changed after transaction...will wait for tomorrow....
πŸ‘οΈ0
dealerschool2006 dealerschool2006 5 months ago
nothing is priced in...#natgas continues to fall and so does $BOIL...maybe bottom tomorrow...I'm looking @ Aug 16 options @ 18 ...seems to be best value....waiting to see if underlying price goes below 12 to get in cheaper...
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Agree, all they can do to make it go lower is priced in. IMHO

One major β€œincident” and all prices of commodities and energy will skyrocket
πŸ‘οΈ0
dealerschool2006 dealerschool2006 5 months ago
looks like $BOIL and #natgas has bottomed out...
πŸ‘οΈ0
Dragonfart Dragonfart 5 months ago
Pure manipulation, when the storage is at highest the price goes up, and now its coming down the price goes down. No reason or logic with this thing, just whatever the big money wants to either drive it up or down.
πŸ‘οΈ0
govprs govprs 5 months ago
Geez what caused the sell off in NatGas?
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
$16.46 filled!
Its time to run
πŸ‘οΈ0
Marketwise Marketwise 5 months ago
Fear God and serve Him......
👍️ 1
Dubster watching Dubster watching 6 months ago
$$ going to pop!
πŸ‘οΈ0
Dubster watching Dubster watching 6 months ago
Loaded up!
πŸ‘οΈ0
make it happen make it happen 6 months ago
3x this unless the gov really says fuck everyone and everything that touches natgas lol the price is low hasn't had any blow off in years while nag gas is rising this coil is getting sprung
πŸ‘οΈ0
make it happen make it happen 6 months ago
From low I'm saying imo
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock