We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 5.20 | 5.70 | 5.36 | 5.45 | 0.00 | 0.00 % | 10 | 0 | 07/12/2024 |
34.50 | 4.95 | 5.35 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 4.95 | 4.85 | 4.675 | 0.00 | 0.00 % | 0 | 135 | - |
35.50 | 4.05 | 4.65 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.80 | 4.25 | 3.85 | 4.025 | -0.47 | -10.88 % | 6 | 45 | 07/12/2024 |
36.50 | 3.45 | 3.90 | 3.56 | 3.675 | -0.19 | -5.07 % | 12 | 20 | 07/12/2024 |
37.00 | 3.15 | 3.65 | 3.25 | 3.40 | -0.20 | -5.80 % | 5 | 11 | 07/12/2024 |
37.50 | 2.85 | 3.30 | 3.10 | 3.075 | -0.06 | -1.90 % | 1 | 54 | 07/12/2024 |
38.00 | 2.68 | 3.05 | 2.70 | 2.865 | -0.11 | -3.91 % | 41 | 103 | 07/12/2024 |
38.50 | 2.37 | 2.64 | 2.52 | 2.505 | -0.12 | -4.55 % | 29 | 32 | 07/12/2024 |
39.00 | 2.16 | 2.44 | 2.28 | 2.30 | -0.23 | -9.16 % | 83 | 178 | 07/12/2024 |
39.50 | 1.97 | 2.29 | 2.12 | 2.13 | -0.14 | -6.19 % | 47 | 21 | 07/12/2024 |
40.00 | 1.78 | 2.05 | 1.95 | 1.915 | -0.09 | -4.41 % | 311 | 311 | 07/12/2024 |
40.50 | 1.61 | 1.88 | 1.70 | 1.745 | -0.23 | -11.92 % | 11 | 25 | 07/12/2024 |
41.00 | 1.42 | 1.72 | 1.69 | 1.57 | -0.02 | -1.17 % | 63 | 246 | 07/12/2024 |
41.50 | 1.35 | 1.57 | 1.42 | 1.46 | -0.23 | -13.94 % | 72 | 58 | 07/12/2024 |
42.00 | 1.22 | 1.51 | 1.35 | 1.365 | -0.11 | -7.53 % | 275 | 315 | 07/12/2024 |
43.00 | 1.02 | 1.19 | 1.11 | 1.105 | -0.29 | -20.71 % | 294 | 315 | 07/12/2024 |
44.00 | 0.86 | 1.12 | 0.96 | 0.99 | -0.06 | -5.88 % | 255 | 447 | 07/12/2024 |
45.00 | 0.75 | 0.83 | 0.80 | 0.79 | -0.08 | -9.09 % | 93 | 836 | 07/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.29 | 0.37 | 0.33 | 0.33 | -0.23 | -41.07 % | 517 | 167 | 07/12/2024 |
34.50 | 0.34 | 0.45 | 0.43 | 0.395 | -0.25 | -36.76 % | 143 | 103 | 07/12/2024 |
35.00 | 0.50 | 0.53 | 0.52 | 0.515 | -0.29 | -35.80 % | 505 | 342 | 07/12/2024 |
35.50 | 0.52 | 0.74 | 0.65 | 0.63 | -0.15 | -18.75 % | 4 | 6 | 07/12/2024 |
36.00 | 0.75 | 0.83 | 0.82 | 0.79 | -0.27 | -24.77 % | 178 | 109 | 07/12/2024 |
36.50 | 0.81 | 1.08 | 1.01 | 0.945 | -0.35 | -25.74 % | 84 | 54 | 07/12/2024 |
37.00 | 1.11 | 1.20 | 1.15 | 1.155 | -0.40 | -25.81 % | 79 | 34 | 07/12/2024 |
37.50 | 1.32 | 1.54 | 1.38 | 1.43 | -0.42 | -23.33 % | 20 | 320 | 07/12/2024 |
38.00 | 1.48 | 1.70 | 1.74 | 1.59 | -0.29 | -14.29 % | 345 | 423 | 07/12/2024 |
38.50 | 1.82 | 1.98 | 1.82 | 1.90 | -0.46 | -20.18 % | 34 | 342 | 07/12/2024 |
39.00 | 2.01 | 2.20 | 2.18 | 2.105 | -0.44 | -16.79 % | 470 | 545 | 07/12/2024 |
39.50 | 2.30 | 2.63 | 2.49 | 2.465 | -1.16 | -31.78 % | 8 | 20 | 07/12/2024 |
40.00 | 2.61 | 2.89 | 2.80 | 2.75 | -0.45 | -13.85 % | 157 | 476 | 07/12/2024 |
40.50 | 2.92 | 3.25 | 3.60 | 3.085 | 0.00 | 0.00 % | 0 | 25 | - |
41.00 | 3.25 | 3.60 | 3.40 | 3.425 | -0.51 | -13.04 % | 18 | 152 | 07/12/2024 |
41.50 | 3.65 | 3.95 | 5.35 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 3.95 | 4.45 | 4.30 | 4.20 | -0.05 | -1.15 % | 23 | 123 | 07/12/2024 |
43.00 | 4.75 | 5.15 | 5.00 | 4.95 | -2.25 | -31.03 % | 21 | 56 | 07/12/2024 |
44.00 | 5.55 | 6.10 | 5.91 | 5.825 | 0.51 | 9.44 % | 8 | 14 | 07/12/2024 |
45.00 | 6.35 | 6.95 | 6.52 | 6.65 | 0.16 | 2.52 % | 3 | 49 | 07/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions