ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

1.51
-0.02
(-1.31%)
Closed 12 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.51
Bid
1.51
Offer
1.55
Volume
23,100
1.50 Day's Range 1.55
0.40 52 Week Range 1.90
Previous Close
1.53
Open
1.55
Last Trade
200
@
1.51
Last Trade Time
Average Volume (3m)
42,442
Financial Volume
-
VWAP
-

BOIL Latest News

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading innovator in the food-tech space focusing on health...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-6.790123456791.621.691.5586831.58263487CS
40.064.137931034481.451.691.4577821.55576892CS
12-0.09-5.6251.61.751.33424421.56267837CS
260.4339.81481481481.081.91509681.48711133CS
521.012020.51.90.4449991.18583635CS
1560.76101.3333333330.752.250.4315051.01597784CS
2600.76101.3333333330.752.250.4315051.01597784CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M

Discussion

View Full Feed
Nrdc92 Nrdc92 5 minutes ago
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 7 minutes ago
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 11 minutes ago
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 15 minutes ago
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 15 minutes ago
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 15 minutes ago
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 17 minutes ago
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 23 minutes ago
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 27 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 28 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 29 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 39 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 39 minutes ago
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 39 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 41 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 41 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 45 minutes ago
The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo
GNCP
martyDg martyDg 46 minutes ago

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 48 minutes ago
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 49 minutes ago
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 50 minutes ago
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 53 minutes ago
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 57 minutes ago
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL

Your Recent History

Delayed Upgrade Clock