We could not find any results for:
Make sure your spelling is correct or try broadening your search.
November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading innovator in the food-tech space focusing on health...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -6.79012345679 | 1.62 | 1.69 | 1.5 | 58683 | 1.58263487 | CS |
4 | 0.06 | 4.13793103448 | 1.45 | 1.69 | 1.4 | 57782 | 1.55576892 | CS |
12 | -0.09 | -5.625 | 1.6 | 1.75 | 1.33 | 42442 | 1.56267837 | CS |
26 | 0.43 | 39.8148148148 | 1.08 | 1.9 | 1 | 50968 | 1.48711133 | CS |
52 | 1.01 | 202 | 0.5 | 1.9 | 0.4 | 44999 | 1.18583635 | CS |
156 | 0.76 | 101.333333333 | 0.75 | 2.25 | 0.4 | 31505 | 1.01597784 | CS |
260 | 0.76 | 101.333333333 | 0.75 | 2.25 | 0.4 | 31505 | 1.01597784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions