Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 0.75 | Low High |
|||||
Day Low | 0.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beyond Oil Ltd | BOIL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.74 | 0.75 | 0.74 | 0.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 12,500 | - | 0.40 - 0.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:06 | 1,500 | $ 0.74 | CAD |
Beyond Oil News
Historical BOIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.80 | 0.73 | 0.75 | 47,208 | 0.00 | 0.00% |
1 Month | 0.66 | 0.80 | 0.64 | 0.7207721 | 22,639 | 0.08 | 12.12% |
3 Months | 0.82 | 0.85 | 0.59 | 0.6977247 | 20,436 | -0.08 | -9.76% |
6 Months | 0.55 | 0.85 | 0.40 | 0.6439493 | 28,837 | 0.19 | 34.55% |
1 Year | 0.64 | 0.85 | 0.40 | 0.6528018 | 26,546 | 0.10 | 15.63% |
3 Years | 0.75 | 2.25 | 0.40 | 0.7657295 | 24,821 | -0.01 | -1.33% |
5 Years | 0.75 | 2.25 | 0.40 | 0.7657295 | 24,821 | -0.01 | -1.33% |