ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

2.20
0.29
(15.18%)
Closed 21 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.20
Bid
2.17
Offer
2.21
Volume
305,478
2.00 Day's Range 2.30
0.59 52 Week Range 2.30
Previous Close
1.91
Open
2.00
Last Trade
2400
@
2.2
Last Trade Time
Average Volume (3m)
54,628
Financial Volume
-
VWAP
-

BOIL Latest News

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading innovator in the food-tech space focusing on health...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4928.65497076021.712.31.651448901.78257724CS
40.7349.65986394561.472.31.43794881.68725584CS
120.7551.7241379311.452.31.4546281.59899894CS
260.9677.41935483871.242.31.06574221.57397352CS
521.57249.2063492060.632.30.59477581.29923591CS
1561.45193.3333333330.752.30.4326441.06181849CS
2601.45193.3333333330.752.30.4326441.06181849CS

BOIL - Frequently Asked Questions (FAQ)

What is the current Beyond Oil share price?
The current share price of Beyond Oil is $ 2.20
What is the 1 year trading range for Beyond Oil share price?
Beyond Oil has traded in the range of $ 0.59 to $ 2.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
554k
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
2k
CLCChristina Lake Cannabis Corp
$ 0.06
(71.43%)
1,000
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
5k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1.98k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
229.15k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
472k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
50.01k
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
TNJBoba Mint Holdings Ltd
$ 0.26
(44.44%)
1.74M
AUMCAuric Minerals Corp
$ 0.95
(-1.04%)
1.46M
SOLSOL Global Investments Corp
$ 0.45
(8.43%)
1.31M
SPIRSpirit Blockchain Capital Inc
$ 0.25
(-13.79%)
1.31M

Discussion

View Full Feed
vuletini vuletini 5 minutes ago
You must be out of your mind
SHIBUSD
carvajal carvajal 6 minutes ago


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 10 minutes ago
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 11 minutes ago
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 11 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 11 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 11 minutes ago
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 15 minutes ago
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 18 minutes ago
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 19 minutes ago
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 20 minutes ago
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 22 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 22 minutes ago
yea it got me hopping when i saw it too
Seminole Red Seminole Red 23 minutes ago
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 27 minutes ago
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 28 minutes ago
ASST 1.04
Investor2014 Investor2014 28 minutes ago
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 29 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 29 minutes ago
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 29 minutes ago
ASST .97
jackson73 jackson73 32 minutes ago
ASST .90 ww
fuagf fuagf 32 minutes ago
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 38 minutes ago
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO