We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.28205128205 | 1.56 | 1.66 | 1.47 | 66733 | 1.60231708 | CS |
4 | 0.11 | 7.48299319728 | 1.47 | 1.66 | 1.4 | 49938 | 1.53303542 | CS |
12 | 0.01 | 0.636942675159 | 1.57 | 1.75 | 1.33 | 41108 | 1.55511344 | CS |
26 | 0.58 | 58 | 1 | 1.9 | 0.95 | 50777 | 1.46415675 | CS |
52 | 1.09 | 222.448979592 | 0.49 | 1.9 | 0.4 | 44351 | 1.1661278 | CS |
156 | 0.83 | 110.666666667 | 0.75 | 2.25 | 0.4 | 31313 | 1.00776249 | CS |
260 | 0.83 | 110.666666667 | 0.75 | 2.25 | 0.4 | 31313 | 1.00776249 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733349900 | 1.58 | -0.03 | -1.86 | 1.62 | 1.6399999 | 1.58 | 29556 |
1733263500 | 1.61 | -0.02 | -1.23 | 1.61 | 1.66 | 1.59 | 97373 |
1733177100 | 1.6299999 | 0.15 | 10.14 | 1.5 | 1.65 | 1.49 | 172680 |
1732917900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.52 | 1.47 | 24288 |
1732831500 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.5 | 10700 |
1732745100 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.52 | 28624 |
1732658700 | 1.55 | -0.02 | -1.27 | 1.57 | 1.6 | 1.55 | 88675 |
1732572300 | 1.57 | 0.04 | 2.61 | 1.55 | 1.57 | 1.53 | 14692 |
1732313100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 12015 |
1732226700 | 1.5 | -0.07 | -4.46 | 1.6 | 1.6 | 1.5 | 64130 |
1732140300 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.51 | 49358 |
1732053900 | 1.52 | 0 | 0.00 | 1.48 | 1.52 | 1.48 | 36883 |
1731967500 | 1.52 | 0.07 | 4.83 | 1.44 | 1.57 | 1.44 | 145508 |
1731708300 | 1.45 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 36732 |
1731621900 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.43 | 30700 |
1731535500 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.4 | 49870 |
1731449100 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.41 | 68468 |
1731362700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 17347 |
1731103500 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 11389 |
1731017100 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.43 | 15987 |
1730930700 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.45 | 23340 |
1730844300 | 1.49 | -0.07 | -4.49 | 1.52 | 1.53 | 1.49 | 11766 |
1730757900 | 1.56 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 55528 |
1730495100 | 1.56 | 0.11 | 7.59 | 1.49 | 1.56 | 1.47 | 34865 |
1730408700 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.44 | 49191 |
1730322300 | 1.49 | 0.02 | 1.36 | 1.48 | 1.52 | 1.48 | 13619 |
1730235900 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.4 | 58498 |
1730149500 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.42 | 64249 |
1729890300 | 1.44 | -0.01 | -0.69 | 1.44 | 1.45 | 1.44 | 3217 |
1729803900 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.33 | 122023 |
1729717500 | 1.48 | 0.02 | 1.37 | 1.48 | 1.5 | 1.48 | 14975 |
1729631100 | 1.46 | -0.03 | -2.01 | 1.52 | 1.52 | 1.45 | 37521 |
1729544700 | 1.49 | -0.05 | -3.25 | 1.55 | 1.55 | 1.48 | 30225 |
1729285500 | 1.54 | -0.04 | -2.53 | 1.59 | 1.6 | 1.53 | 20637 |
1729199100 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6299999 | 1.58 | 12585 |
1729112700 | 1.61 | 0 | 0.00 | 1.6299999 | 1.65 | 1.61 | 51782 |
1729026300 | 1.61 | 0.06 | 3.87 | 1.59 | 1.6299999 | 1.58 | 28498 |
1728680700 | 1.55 | -0.08 | -4.91 | 1.61 | 1.61 | 1.55 | 9005 |
1728594300 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6 | 21380 |
1728507900 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.67 | 1.6299999 | 28583 |
1728421500 | 1.65 | 0.05 | 3.12 | 1.56 | 1.65 | 1.54 | 43649 |
1728335100 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.56 | 32753 |
1728075900 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.6 | 2566 |
1727989500 | 1.62 | -0.03 | -1.82 | 1.67 | 1.67 | 1.62 | 4815 |
1727903100 | 1.65 | 0.01 | 0.61 | 1.68 | 1.68 | 1.62 | 41401 |
1727816700 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.7 | 1.57 | 16850 |
1727730300 | 1.65 | -0.03 | -1.79 | 1.66 | 1.66 | 1.62 | 8971 |
1727471100 | 1.68 | -0.02 | -1.18 | 1.7 | 1.74 | 1.66 | 27513 |
1727384700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.72 | 1.65 | 52865 |
1727298300 | 1.75 | 0.06 | 3.55 | 1.69 | 1.75 | 1.67 | 70877 |
1727211900 | 1.69 | 0.02 | 1.20 | 1.67 | 1.7 | 1.67 | 40399 |
1727125500 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 21274 |
1726866300 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.66 | 74378 |
1726779900 | 1.66 | 0.09 | 5.73 | 1.6 | 1.7 | 1.53 | 59325 |
1726693500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6399999 | 1.5 | 46125 |
1726607100 | 1.6 | 0.15 | 9.97 | 1.5 | 1.6 | 1.47 | 44067 |
1726520700 | 1.455 | -0.1 | -6.13 | 1.55 | 1.55 | 1.42 | 58841 |
1726261500 | 1.55 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 5607 |
1726175100 | 1.55 | 0.07 | 4.73 | 1.56 | 1.58 | 1.51 | 15012 |
1726088700 | 1.48 | -0.06 | -3.90 | 1.57 | 1.57 | 1.47 | 91193 |
1726002300 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6 | 1.52 | 42187 |
1725915900 | 1.59 | -0.06 | -3.64 | 1.66 | 1.66 | 1.58 | 29390 |
1725656700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.53 | 67046 |
1725570300 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.69 | 1.6 | 32065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions