Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Oil Ltd | BOIL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 19.59% | 1.16 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.94 | 1.18 | 1.16 | 0.97 |
BOIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 1.18 | 0.78 | 0.9155674 | 69,464 | 0.38 | 48.72% |
| 1 Month | 0.68 | 1.18 | 0.68 | 0.8146943 | 46,997 | 0.48 | 70.59% |
| 3 Months | 0.67 | 1.18 | 0.59 | 0.7476922 | 27,355 | 0.49 | 73.13% |
| 6 Months | 0.53 | 1.18 | 0.40 | 0.6826806 | 32,520 | 0.63 | 118.87% |
| 1 Year | 0.72 | 1.18 | 0.40 | 0.6702264 | 28,394 | 0.44 | 61.11% |
| 3 Years | 0.75 | 2.25 | 0.40 | 0.7699714 | 25,597 | 0.41 | 54.67% |
| 5 Years | 0.75 | 2.25 | 0.40 | 0.7699714 | 25,597 | 0.41 | 54.67% |
BOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.16 | 0.19 | 19.59% | 0.95 | 1.18 | 0.94 | 129,062 |
| 17 May 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.90 | 77,400 |
| 16 May 2024 | 0.96 | 0.07 | 7.87% | 0.87 | 0.98 | 0.87 | 54,500 |
| 15 May 2024 | 0.89 | -0.03 | -3.26% | 0.86 | 0.89 | 0.78 | 39,581 |
| 14 May 2024 | 0.92 | 0.10 | 12.20% | 0.80 | 0.95 | 0.80 | 111,820 |
| 11 May 2024 | 0.82 | 0.04 | 5.13% | 0.78 | 0.82 | 0.78 | 64,021 |
| 10 May 2024 | 0.78 | 0.04 | 5.41% | 0.78 | 0.79 | 0.75 | 229,067 |
| 09 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 3,800 |
| 08 May 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.75 | 0.71 | 27,820 |
| 07 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 12,500 |
| 04 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 12,500 |
| 03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 4,000 |
| 02 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 33,512 |
| 01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 126,250 |
| 30 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.80 | 0.80 | 0.74 | 27,000 |
| 27 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.73 | 45,277 |
| 26 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.73 | 0.70 | 27,064 |
| 25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 34,309 |
| 24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,000 |
| 23 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,510 |
| 20 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.70 | 0.68 | 6,000 |
| 19 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 5,900 |
