ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

1.58
-0.03
(-1.86%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.282051282051.561.661.47667331.60231708CS
40.117.482993197281.471.661.4499381.53303542CS
120.010.6369426751591.571.751.33411081.55511344CS
260.585811.90.95507771.46415675CS
521.09222.4489795920.491.90.4443511.1661278CS
1560.83110.6666666670.752.250.4313131.00776249CS
2600.83110.6666666670.752.250.4313131.00776249CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333499001.58-0.03-1.861.621.63999991.5829556
17332635001.61-0.02-1.231.611.661.5997373
17331771001.62999990.1510.141.51.651.49172680
17329179001.48-0.05-3.271.521.521.4724288
17328315001.53-0.01-0.651.541.541.510700
17327451001.54-0.01-0.651.561.561.5228624
17326587001.55-0.02-1.271.571.61.5588675
17325723001.570.042.611.551.571.5314692
17323131001.530.032.001.51.551.512015
17322267001.5-0.07-4.461.61.61.564130
17321403001.570.053.291.521.571.5149358
17320539001.5200.001.481.521.4836883
17319675001.520.074.831.441.571.44145508
17317083001.4500.001.441.461.4336732
17316219001.450.021.401.441.451.4330700
17315355001.43-0.02-1.381.451.471.449870
17314491001.450.021.401.431.451.4168468
17313627001.430.010.701.421.441.4117347
17311035001.42-0.02-1.391.441.441.4211389
17310171001.44-0.03-2.041.471.471.4315987
17309307001.47-0.02-1.341.471.471.4523340
17308443001.49-0.07-4.491.521.531.4911766
17307579001.5600.001.61.621.5655528
17304951001.560.117.591.491.561.4734865
17304087001.45-0.04-2.681.491.51.4449191
17303223001.490.021.361.481.521.4813619
17302359001.470.021.381.471.471.458498
17301495001.450.010.691.451.451.4264249
17298903001.44-0.01-0.691.441.451.443217
17298039001.45-0.03-2.031.491.491.33122023
17297175001.480.021.371.481.51.4814975
17296311001.46-0.03-2.011.521.521.4537521
17295447001.49-0.05-3.251.551.551.4830225
17292855001.54-0.04-2.531.591.61.5320637
17291991001.58-0.03-1.861.62999991.62999991.5812585
17291127001.6100.001.62999991.651.6151782
17290263001.610.063.871.591.62999991.5828498
17286807001.55-0.08-4.911.611.611.559005
17285943001.629999900.001.63999991.63999991.621380
17285079001.6299999-0.02-1.211.671.671.629999928583
17284215001.650.053.121.561.651.5443649
17283351001.6-0.02-1.231.651.651.5632753
17280759001.6200.001.611.621.62566
17279895001.62-0.03-1.821.671.671.624815
17279031001.650.010.611.681.681.6241401
17278167001.6399999-0.01-0.611.671.71.5716850
17277303001.65-0.03-1.791.661.661.628971
17274711001.68-0.02-1.181.71.741.6627513
17273847001.7-0.05-2.861.71.721.6552865
17272983001.750.063.551.691.751.6770877
17272119001.690.021.201.671.71.6740399
17271255001.67-0.03-1.761.71.71.6721274
17268663001.70.042.411.71.71.6674378
17267799001.660.095.731.61.71.5359325
17266935001.57-0.03-1.881.61.63999991.546125
17266071001.60.159.971.51.61.4744067
17265207001.455-0.1-6.131.551.551.4258841
17262615001.5500.001.581.581.535607
17261751001.550.074.731.561.581.5115012
17260887001.48-0.06-3.901.571.571.4791193
17260023001.54-0.05-3.141.61.61.5242187
17259159001.59-0.06-3.641.661.661.5829390
17256567001.650.021.231.62999991.651.5367046
17255703001.62999990.031.871.651.691.632065

Your Recent History

Delayed Upgrade Clock