We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.54545454545 | 1.54 | 1.54 | 1.46 | 26309 | 1.48056506 | CS |
| 4 | -0.1 | -6.36942675159 | 1.57 | 1.69 | 1.46 | 47082 | 1.56650653 | CS |
| 12 | -0.2 | -11.9760479042 | 1.67 | 1.7 | 1.33 | 39462 | 1.53576879 | CS |
| 26 | 0.41 | 38.679245283 | 1.06 | 1.9 | 1 | 50760 | 1.50250966 | CS |
| 52 | 1.06 | 258.536585366 | 0.41 | 1.9 | 0.405 | 44826 | 1.21090473 | CS |
| 156 | 0.72 | 96 | 0.75 | 2.25 | 0.4 | 31437 | 1.02142799 | CS |
| 260 | 0.72 | 96 | 0.75 | 2.25 | 0.4 | 31437 | 1.02142799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 400 |
| 1734991500 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 43300 |
| 1734732300 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.48 | 12603 |
| 1734645900 | 1.48 | 0.01 | 0.68 | 1.47 | 1.5 | 1.47 | 15117 |
| 1734559500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 56506 |
| 1734473100 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.5 | 4018 |
| 1734386700 | 1.52 | -0.01 | -0.65 | 1.51 | 1.52 | 1.5 | 34550 |
| 1734127500 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.53 | 19724 |
| 1734041100 | 1.55 | 0.04 | 2.65 | 1.51 | 1.55 | 1.51 | 16967 |
| 1733954700 | 1.51 | -0.02 | -1.31 | 1.55 | 1.55 | 1.5 | 23100 |
| 1733868300 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.52 | 26600 |
| 1733781900 | 1.55 | -0.02 | -1.27 | 1.57 | 1.62 | 1.53 | 33555 |
| 1733522700 | 1.57 | -0.03 | -1.88 | 1.6399999 | 1.6399999 | 1.57 | 32144 |
| 1733436300 | 1.6 | 0.02 | 1.27 | 1.61 | 1.69 | 1.6 | 171560 |
| 1733349900 | 1.58 | -0.03 | -1.86 | 1.62 | 1.6399999 | 1.58 | 29556 |
| 1733263500 | 1.61 | -0.02 | -1.23 | 1.61 | 1.66 | 1.59 | 97373 |
| 1733177100 | 1.6299999 | 0.15 | 10.14 | 1.5 | 1.65 | 1.49 | 172680 |
| 1732917900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.52 | 1.47 | 24288 |
| 1732831500 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.5 | 10700 |
| 1732745100 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.52 | 28624 |
| 1732658700 | 1.55 | -0.02 | -1.27 | 1.57 | 1.6 | 1.55 | 88675 |
| 1732572300 | 1.57 | 0.04 | 2.61 | 1.55 | 1.57 | 1.53 | 14692 |
| 1732313100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 12015 |
| 1732226700 | 1.5 | -0.07 | -4.46 | 1.6 | 1.6 | 1.5 | 64130 |
| 1732140300 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.51 | 49358 |
| 1732053900 | 1.52 | 0 | 0.00 | 1.48 | 1.52 | 1.48 | 36883 |
| 1731967500 | 1.52 | 0.07 | 4.83 | 1.44 | 1.57 | 1.44 | 145508 |
| 1731708300 | 1.45 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 36732 |
| 1731621900 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.43 | 30700 |
| 1731535500 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.4 | 49870 |
| 1731449100 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.41 | 68468 |
| 1731362700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 17347 |
| 1731103500 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.42 | 11389 |
| 1731017100 | 1.44 | -0.03 | -2.04 | 1.47 | 1.47 | 1.43 | 15987 |
| 1730930700 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.45 | 23340 |
| 1730844300 | 1.49 | -0.07 | -4.49 | 1.52 | 1.53 | 1.49 | 11766 |
| 1730757900 | 1.56 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 55528 |
| 1730495100 | 1.56 | 0.11 | 7.59 | 1.49 | 1.56 | 1.47 | 34865 |
| 1730408700 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.44 | 49191 |
| 1730322300 | 1.49 | 0.02 | 1.36 | 1.48 | 1.52 | 1.48 | 13619 |
| 1730235900 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.4 | 58498 |
| 1730149500 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.42 | 64249 |
| 1729890300 | 1.44 | -0.01 | -0.69 | 1.44 | 1.45 | 1.44 | 3217 |
| 1729803900 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.33 | 122023 |
| 1729717500 | 1.48 | 0.02 | 1.37 | 1.48 | 1.5 | 1.48 | 14975 |
| 1729631100 | 1.46 | -0.03 | -2.01 | 1.52 | 1.52 | 1.45 | 37521 |
| 1729544700 | 1.49 | -0.05 | -3.25 | 1.55 | 1.55 | 1.48 | 30225 |
| 1729285500 | 1.54 | -0.04 | -2.53 | 1.59 | 1.6 | 1.53 | 20637 |
| 1729199100 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6299999 | 1.58 | 12585 |
| 1729112700 | 1.61 | 0 | 0.00 | 1.6299999 | 1.65 | 1.61 | 51782 |
| 1729026300 | 1.61 | 0.06 | 3.87 | 1.59 | 1.6299999 | 1.58 | 28498 |
| 1728680700 | 1.55 | -0.08 | -4.91 | 1.61 | 1.61 | 1.55 | 9005 |
| 1728594300 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6 | 21380 |
| 1728507900 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.67 | 1.6299999 | 28583 |
| 1728421500 | 1.65 | 0.05 | 3.12 | 1.56 | 1.65 | 1.54 | 43649 |
| 1728335100 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.56 | 32753 |
| 1728075900 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.6 | 2566 |
| 1727989500 | 1.62 | -0.03 | -1.82 | 1.67 | 1.67 | 1.62 | 4815 |
| 1727903100 | 1.65 | 0.01 | 0.61 | 1.68 | 1.68 | 1.62 | 41401 |
| 1727816700 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.7 | 1.57 | 16850 |
| 1727730300 | 1.65 | -0.03 | -1.79 | 1.66 | 1.66 | 1.62 | 8971 |
| 1727471100 | 1.68 | -0.02 | -1.18 | 1.7 | 1.74 | 1.66 | 27513 |
| 1727384700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.72 | 1.65 | 52865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
