ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

2.51
0.01
( 0.40% )
Updated: 03:01:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.51
Bid
2.50
Offer
2.52
Volume
51,025
2.38 Day's Range 2.51
0.59 52 Week Range 2.80
Previous Close
2.50
Open
2.41
Last Trade
1000
@
2.51
Last Trade Time
03:01:46
Average Volume (3m)
98,844
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.713178294572.582.582.12753202.43290726CS
40.28.658008658012.312.672.12759162.54902282CS
120.9661.9354838711.552.81.43988442.17819141CS
260.8248.52071005921.692.81.33683021.96482078CS
521.83269.1176470590.682.80.59578611.64721694CS
1561.76234.6666666670.752.80.4369141.26512127CS
2601.76234.6666666670.752.80.4369141.26512127CS

BOIL - Frequently Asked Questions (FAQ)

What is the current Beyond Oil share price?
The current share price of Beyond Oil is $ 2.51
What is the 1 year trading range for Beyond Oil share price?
Beyond Oil has traded in the range of $ 0.59 to $ 2.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYBScryb Inc
$ 0.02
(100.00%)
1.01M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
12.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
14k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
2k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.67M
QIMCQuebec Innovative Materials Corp
$ 0.14
(-17.65%)
2.05M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.65M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.22M
IAIinfinitii ai inc
$ 0.05
(-9.09%)
1.14M

BOIL Discussion

View Posts
No Posts Found