Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 140,150 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scryb Inc | SCYB | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 04:57:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 140,150 | - | 0.02 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:19:56 | 121,000 | $ 0.025 | CAD |
Scryb News
Real-Time news about Scryb Inc (Canadian Securities Exchange): 0 recent articles
Historical SCYB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0279081 | 165,400 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0251518 | 229,446 | -0.005 | -16.67% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0251136 | 159,822 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.05 | 0.02 | 0.0284573 | 144,352 | -0.005 | -16.67% |
| 1 Year | 0.105 | 0.15 | 0.02 | 0.0540085 | 128,883 | -0.08 | -76.19% |
| 3 Years | 0.20 | 0.215 | 0.02 | 0.1001414 | 122,256 | -0.175 | -87.50% |
| 5 Years | 0.20 | 0.215 | 0.02 | 0.1001414 | 122,256 | -0.175 | -87.50% |
