Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scryb Inc | SCYB | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 02:28:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
SCYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.025 | 60,630 | 0.01 | 50.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0247296 | 214,892 | 0.005 | 20.00% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0252077 | 158,450 | 0.005 | 20.00% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0282237 | 143,705 | -0.01 | -25.00% |
| 1 Year | 0.11 | 0.15 | 0.02 | 0.0521043 | 126,289 | -0.08 | -72.73% |
| 3 Years | 0.20 | 0.215 | 0.02 | 0.0998296 | 121,743 | -0.17 | -85.00% |
| 5 Years | 0.20 | 0.215 | 0.02 | 0.0998296 | 121,743 | -0.17 | -85.00% |
SCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 129,500 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 145,000 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 4,000 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 13,000 |
| 27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 140,150 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 61,000 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 99,000 |
| 23 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 186,000 |
| 20 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 481,000 |
| 19 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 100,000 |
| 18 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 1,871,547 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 295,700 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 49,449 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 42,500 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 124,000 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 27,500 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 310,000 |
| 09 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 309,000 |
| 06 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 38,000 |
