Scryb Inc Historical Data - SCYB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Scryb Inc (SCYB)
Scryb Inc (SCYB) Historical

Scryb Inc (SCYB)

0.015

0.00

(0.00%)

Closed 06 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.01	238133	0.01483821	CS
4	0	0	0.015	0.02	0.01	187895	0.01491915	CS
12	-0.005	-25	0.02	0.02	0.01	116571	0.01521004	CS
26	-0.005	-25	0.02	0.025	0.01	138895	0.01671678	CS
52	-0.015	-50	0.03	0.035	0.01	118917	0.01998458	CS
156	-0.15	-90.9090909091	0.165	0.205	0.01	113803	0.0707594	CS
260	-3.155	-99.5268138801	3.17	3.17	0.01	80649	0.08088078	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741125900	0.015	0.005	50.00	0.015	0.02	0.015	1149039
1741039500	0.01	-0.005	-33.33	0.01	0.01	0.01	38528
1740780300	0.015	0	0.00	0.015	0.015	0.015	0
1740693900	0.015	0	0.00	0.015	0.015	0.015	1287
1740607500	0.015	0.005	50.00	0.015	0.015	0.015	1813
1740521100	0.01	-0.005	-33.33	0.01	0.01	0.01	19200
1740434700	0.015	0	0.00	0.01	0.015	0.01	55000
1740175500	0.015	0	0.00	0.015	0.015	0.015	947500
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	0	0.00	0.015	0.015	0.015	776500
1739916300	0.015	0	0.00	0.015	0.015	0.015	413400
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0	0.00	0.015	0.015	0.015	50000
1739397900	0.015	0	0.00	0.015	0.015	0.015	42230
1739311500	0.015	0	0.00	0.015	0.015	0.015	803
1739225100	0.015	0	0.00	0.015	0.015	0.015	5600
1738965900	0.015	0	0.00	0.015	0.015	0.015	2000
1738879500	0.015	0	0.00	0.015	0.015	0.015	10000
1738793100	0.015	0	0.00	0.015	0.015	0.015	57100
1738706700	0.015	0	0.00	0.015	0.015	0.015	0
1738620300	0.015	-0.005	-25.00	0.015	0.015	0.015	10300
1738361100	0.02	0.005	33.33	0.02	0.02	0.02	25028
1738274700	0.015	0	0.00	0.015	0.015	0.015	0
1738188300	0.015	0	0.00	0.015	0.015	0.015	233000
1738101900	0.015	0	0.00	0.015	0.015	0.015	0
1738015500	0.015	0	0.00	0.015	0.015	0.015	0
1737756300	0.015	0	0.00	0.015	0.015	0.015	170
1737669900	0.015	-0.005	-25.00	0.015	0.015	0.015	400000
1737583500	0.02	0.005	33.33	0.02	0.02	0.02	36214
1737497100	0.015	0	0.00	0.015	0.015	0.015	2800
1737410700	0.015	0	0.00	0.015	0.015	0.015	21000
1737151500	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1737065100	0.02	0	0.00	0.02	0.02	0.02	0
1736978700	0.02	0.005	33.33	0.02	0.02	0.02	1000
1736892300	0.015	0	0.00	0.015	0.015	0.015	200000
1736805900	0.015	-0.005	-25.00	0.015	0.015	0.015	45000
1736546700	0.02	0	0.00	0.015	0.02	0.015	128000
1736460300	0.02	0	0.00	0.02	0.02	0.02	0
1736373900	0.02	0	0.00	0.02	0.02	0.02	12500
1736287500	0.02	0	0.00	0.02	0.02	0.02	0
1736201100	0.02	0.005	33.33	0.02	0.02	0.02	98214
1735941900	0.015	0	0.00	0.015	0.015	0.015	500
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	113250
1735596300	0.015	0	0.00	0.02	0.02	0.015	501900
1735337100	0.015	-0.005	-25.00	0.015	0.015	0.015	6428
1735077900	0.02	0.005	33.33	0.02	0.02	0.02	8000
1734991500	0.015	0	0.00	0.015	0.015	0.015	74210
1734732300	0.015	0	0.00	0.015	0.015	0.015	100000
1734645900	0.015	0	0.00	0.015	0.015	0.015	129100
1734559500	0.015	0	0.00	0.015	0.015	0.015	70687
1734473100	0.015	0	0.00	0.015	0.015	0.015	480000
1734386700	0.015	0	0.00	0.015	0.015	0.015	80048
1734127500	0.015	-0.005	-25.00	0.015	0.02	0.015	107607
1734041100	0.02	0	0.00	0.015	0.02	0.015	23000
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0.005	33.33	0.02	0.02	0.015	410800
1733781900	0.015	0	0.00	0.02	0.025	0.015	2544967
1733522700	0.015	0	0.00	0.015	0.015	0.015	20000
1733436300	0.015	0	0.00	0.015	0.0175	0.015	95003

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions