Volume | 10,002 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scryb Inc | SCYB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 10,002 | - | 0.02 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 2 | $ 0.02 | CAD |
Scryb News
Historical SCYB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.035 | 0.02 | 0.0280138 | 113,166 | 0.005 | 20.00% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0243334 | 201,709 | 0.005 | 20.00% |
3 Months | 0.025 | 0.035 | 0.02 | 0.025387 | 162,359 | 0.005 | 20.00% |
6 Months | 0.035 | 0.05 | 0.02 | 0.0281219 | 143,364 | -0.005 | -14.29% |
1 Year | 0.115 | 0.15 | 0.02 | 0.0514668 | 127,195 | -0.085 | -73.91% |
3 Years | 0.20 | 0.215 | 0.02 | 0.099598 | 121,910 | -0.17 | -85.00% |
5 Years | 0.20 | 0.215 | 0.02 | 0.099598 | 121,910 | -0.17 | -85.00% |