T Rex 2X Inverse MSTR Da... Share Price MSTZ - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Share Price

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

17.19

-1.75

(-9.24%)

Closed 15 January 8:00AM

Delayed by 15 minutes

17.28

0.09

( 0.52% )

Pre Market: 12:19AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.28

Bid

-

Offer

-

Volume

675,504

0.00 Day's Range 0.00

0.60 52 Week Range 28.9108

Previous Close

17.19

Open

-

Last Trade

Last Trade Time

00:19:08

Average Volume (3m)

222,691,187

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-5.6768558952	18.32	21.87	15.56	23408000	18.50171296	SP
4	-1.45	-7.74159103043	18.73	28.9108	14.3201	17621242	20.25709537	SP
12	10.1	140.668523677	7.18	28.9108	0.6	222691187	1.5537444	SP
26	-7.92	-31.4285714286	25.2	28.9108	0.6	154428039	1.57626755	SP
52	-7.92	-31.4285714286	25.2	28.9108	0.6	154428039	1.57626755	SP
156	-7.92	-31.4285714286	25.2	28.9108	0.6	154428039	1.57626755	SP
260	-7.92	-31.4285714286	25.2	28.9108	0.6	154428039	1.57626755	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMROMEC Resources Ltd	AUD 0.002 (100.00%)	1.25M
ARUOAArafura Rare Earths Ltd	AUD 0.008 (60.00%)	864.46k
WGRWestern Gold Resources Limited	AUD 0.07 (52.17%)	3.45M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	1.11M
WC1OWest Cobar Metals Ltd	AUD 0.01 (42.86%)	721.18k
AMSOAtomos Limited	AUD 0.001 (-66.67%)	10k
NGSOANutritional Growth Solutions Ltd	AUD 0.001 (-66.67%)	300k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	250k
TZLTz Limited	AUD 0.038 (-34.48%)	20.7k
LNRLanthanein Resources Ltd	AUD 0.002 (-33.33%)	300k
SYASayona Mining Limited	AUD 0.023 (-4.17%)	95.44M
OVTOvanti Ltd	AUD 0.0215 (26.47%)	69.46M
SGRStar Entertainment Group Limited	AUD 0.1325 (-5.36%)	37.8M
DUBDubber Corporation Limited	AUD 0.043 (4.88%)	32.62M
BCNBeacon Minerals Limited	AUD 0.025 (8.70%)	25.91M

Surfacetite

Surfacetite 1 month ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 1 month ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 1 month ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 2 months ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions