T Rex 2X Inverse MSTR Da... Share Price MSTZ - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Share Price

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

16.81

0.33

(2.00%)

Closed 19 February 8:00AM

Delayed by 15 minutes

16.55

-0.26

( -1.55% )

Pre Market: 10:02PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.55

Bid

-

Offer

-

Volume

186,192

0.00 Day's Range 0.00

0.60 52 Week Range 28.9108

Previous Close

16.81

Open

-

Last Trade

Last Trade Time

22:02:39

Average Volume (3m)

156,877,688

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.45	-12.8947368421	19	19.18	15.7097	9357652	17.17474327	SP
4	3.24	24.3425995492	13.31	19.88	12.93	14461078	16.55456314	SP
12	15.49	1461.32075472	1.06	28.9108	0.7472	156877688	2.3317791	SP
26	-8.65	-34.3253968254	25.2	28.9108	0.6	124911824	1.97111468	SP
52	-8.65	-34.3253968254	25.2	28.9108	0.6	124911824	1.97111468	SP
156	-8.65	-34.3253968254	25.2	28.9108	0.6	124911824	1.97111468	SP
260	-8.65	-34.3253968254	25.2	28.9108	0.6	124911824	1.97111468	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNTOAPanther Metals Ltd	AUD 0.004 (100.00%)	37k
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	1.51M
WC1OWest Cobar Metals Ltd	AUD 0.011 (83.33%)	214.42k
PNTPanther Metals Ltd	AUD 0.017 (54.55%)	15.04M
ICUInvestor Centre Ltd	AUD 0.003 (50.00%)	2.71M
CYPOACynata Therapeutics Ltd	AUD 0.01 (-54.55%)	20k
LOMODLucapa Diamond Co Ltd	AUD 0.001 (-50.00%)	20k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	3.05M
BSAOBSA Ltd	AUD 0.003 (-50.00%)	1.97M
RGLORiversgold Ltd	AUD 0.001 (-33.33%)	6.82M
PNRPantoro Limited	AUD 0.1475 (1.72%)	54.78M
OVTOvanti Ltd	AUD 0.011 (-8.33%)	40.62M
MEKMeeka Metals Ltd	AUD 0.125 (4.17%)	36.75M
RR1Reach Resources Lld	AUD 0.014 (0.00%)	34.48M
SIGSigma Healthcare Limited	AUD 3.04 (-1.94%)	34.23M

Surfacetite

Surfacetite 2 months ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 2 months ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 3 months ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 3 months ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions