T Rex 2X Inverse MSTR Da... Share Price MSTZ - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Share Price

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

0.8433

-0.0667

(-7.33%)

Closed 16 December 8:00AM

Delayed by 15 minutes

0.832

-0.0113

(-1.34%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.832

Bid

-

Offer

-

Volume

947,987,181

0.84 Day's Range 0.9368

0.60 52 Week Range 25.69

Previous Close

0.91

Open

0.8889

Last Trade

Last Trade Time

Average Volume (3m)

190,425,834

Financial Volume

US$ 836,929,535

VWAP

0.882849

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1256	-13.1161236424	0.9576	1.16	0.8264	768371220	0.91835815	SP
4	-1.018	-55.027027027	1.85	2.02	0.6	564492519	0.99451957	SP
12	-19.418	-95.8913580247	20.25	20.8	0.6	190425834	1.10181254	SP
26	-24.368	-96.6984126984	25.2	25.69	0.6	184183049	1.10188674	SP
52	-24.368	-96.6984126984	25.2	25.69	0.6	184183049	1.10188674	SP
156	-24.368	-96.6984126984	25.2	25.69	0.6	184183049	1.10188674	SP
260	-24.368	-96.6984126984	25.2	25.69	0.6	184183049	1.10188674	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.032 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.032 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
NWSLVNews Corporation	AUD 45.024 (0.00%)	52.14k
APAAPA Group	AUD 6.75 (0.00%)	40k
LNWLight and Wonder Inc	AUD 144.566 (0.00%)	35.34k
RHCRamsay Health Care Limited	AUD 44.00 (0.00%)	25k
CSLCSL Limited	AUD 296.00 (0.00%)	600

Surfacetite

Surfacetite 4 days ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 6 days ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 2 weeks ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 3 weeks ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Xtrackers Euro Stoxx 50 ...

SG Issuer Sg Issuer Mc O...

Schneider Electric SE Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions