ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

17.19
-1.75
(-9.24%)
Closed 15 January 8:00AM
17.28
0.09
( 0.52% )
Pre Market: 12:19AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.28
Bid
-
Offer
-
Volume
675,504
0.00 Day's Range 0.00
0.60 52 Week Range 28.9108
Previous Close
17.19
Open
-
Last Trade
2
@
17.25
Last Trade Time
00:19:08
Average Volume (3m)
222,691,187
Financial Volume
-
VWAP
-

MSTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-5.676855895218.3221.8715.562340800018.50171296SP
4-1.45-7.7415910304318.7328.910814.32011762124220.25709537SP
1210.1140.6685236777.1828.91080.62226911871.5537444SP
26-7.92-31.428571428625.228.91080.61544280391.57626755SP
52-7.92-31.428571428625.228.91080.61544280391.57626755SP
156-7.92-31.428571428625.228.91080.61544280391.57626755SP
260-7.92-31.428571428625.228.91080.61544280391.57626755SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
1.25M
ARUOAArafura Rare Earths Ltd
AUD 0.008
(60.00%)
864.46k
WGRWestern Gold Resources Limited
AUD 0.07
(52.17%)
3.45M
GMNGold Mountain Limited
AUD 0.003
(50.00%)
1.11M
WC1OWest Cobar Metals Ltd
AUD 0.01
(42.86%)
721.18k
AMSOAtomos Limited
AUD 0.001
(-66.67%)
10k
NGSOANutritional Growth Solutions Ltd
AUD 0.001
(-66.67%)
300k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
250k
TZLTz Limited
AUD 0.038
(-34.48%)
20.7k
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
300k
SYASayona Mining Limited
AUD 0.023
(-4.17%)
95.44M
OVTOvanti Ltd
AUD 0.0215
(26.47%)
69.46M
SGRStar Entertainment Group Limited
AUD 0.1325
(-5.36%)
37.8M
DUBDubber Corporation Limited
AUD 0.043
(4.88%)
32.62M
BCNBeacon Minerals Limited
AUD 0.025
(8.70%)
25.91M

Your Recent History

Delayed Upgrade Clock