We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 10.62 | 10.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.00 | 0.00 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.50 | 0.00 | 0.00 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 9.00 | 0.00 | 0.00 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 6 | - |
| 9.50 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 10.50 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 32 | - |
| 11.00 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 11.50 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.00 | 0.00 | 0.00 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 87 | - |
| 12.50 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 13.00 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 66 | - |
| 14.00 | 0.00 | 0.00 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 28 | - |
| 15.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 16.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 17.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.00 | 0.00 | 0.00 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 46 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 8.50 | 0.00 | 0.00 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.50 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 6 | - |
| 11.50 | 0.00 | 0.00 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 12.50 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 13.00 | 0.00 | 0.00 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 29 | - |
| 14.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 16.00 | 0.00 | 0.00 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
7 months ago
glenn1919
7 months ago
tw0122
7 months ago
tw0122
7 months ago
Surfacetite
2 years ago
glenn1919
2 years ago
Woodpecker3
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
