We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.00 | 6.10 | 5.05 | 5.05 | -4.95 | -49.50 % | 3 | 1 | 10/7/2026 |
| 8.00 | 3.50 | 5.60 | 4.55 | 4.55 | 0.98 | 27.45 % | 11 | 1 | 10/7/2026 |
| 8.50 | 3.10 | 4.90 | 3.07 | 4.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 9.00 | 2.65 | 4.40 | 3.85 | 3.525 | 0.00 | 0.00 % | 0 | 105 | - |
| 9.50 | 2.15 | 4.10 | 2.00 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 2.00 | 2.80 | 2.35 | 2.40 | -0.35 | -12.96 % | 6 | 18 | 10/7/2026 |
| 10.50 | 1.20 | 2.80 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 41 | - |
| 11.00 | 0.70 | 2.25 | 2.25 | 1.475 | 0.00 | 0.00 % | 0 | 105 | - |
| 11.50 | 0.95 | 1.55 | 1.15 | 1.25 | -0.73 | -38.83 % | 27 | 24 | 10/7/2026 |
| 12.00 | 0.65 | 1.10 | 0.90 | 0.875 | -0.40 | -30.77 % | 68 | 132 | 10/7/2026 |
| 12.50 | 0.20 | 0.95 | 0.53 | 0.575 | -0.37 | -41.11 % | 6 | 74 | 10/7/2026 |
| 13.00 | 0.05 | 0.65 | 0.38 | 0.35 | -0.20 | -34.48 % | 48 | 160 | 10/7/2026 |
| 14.00 | 0.05 | 0.50 | 0.26 | 0.275 | -0.06 | -18.75 % | 3 | 107 | 10/7/2026 |
| 15.00 | 0.05 | 0.80 | 0.05 | 0.425 | -0.26 | -83.87 % | 1 | 26 | 10/7/2026 |
| 16.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 17.00 | 0.00 | 0.70 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 18.00 | 0.00 | 0.35 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 46 | - |
| 19.00 | 0.00 | 0.20 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 39 | - |
| 20.00 | 0.00 | 0.85 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 20 | - |
| 21.00 | 0.00 | 0.85 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.85 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.00 | 0.85 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 8.50 | 0.00 | 0.85 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
| 9.50 | 0.00 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.05 | -0.03 | -37.50 % | 5 | 28 | 10/7/2026 |
| 10.50 | 0.05 | 0.35 | 0.09 | 0.20 | -0.06 | -40.00 % | 3 | 27 | 10/7/2026 |
| 11.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.05 | -25.00 % | 1 | 39 | 10/7/2026 |
| 11.50 | 0.10 | 0.30 | 0.23 | 0.20 | -0.39 | -62.90 % | 2 | 5 | 10/7/2026 |
| 12.00 | 0.05 | 1.05 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 12.50 | 0.10 | 0.80 | 0.70 | 0.45 | -0.10 | -12.50 % | 10 | 10 | 10/7/2026 |
| 13.00 | 0.45 | 1.55 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 14.00 | 1.00 | 2.45 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 14 | - |
| 15.00 | 1.85 | 3.40 | 2.75 | 2.625 | -1.20 | -30.38 % | 2 | 22 | 10/7/2026 |
| 16.00 | 2.40 | 4.50 | 5.04 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 3.50 | 5.40 | 4.05 | 4.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 18.00 | 4.90 | 6.50 | 5.67 | 5.70 | -0.95 | -14.35 % | 23 | 3 | 10/7/2026 |
| 19.00 | 5.60 | 7.50 | 6.65 | 6.55 | -0.87 | -11.57 % | 1 | 2 | 10/7/2026 |
| 20.00 | 6.40 | 8.50 | 7.63 | 7.45 | -1.19 | -13.49 % | 1 | 1 | 10/7/2026 |
| 21.00 | 7.40 | 9.50 | 9.83 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
tw0122
8 months ago
glenn1919
8 months ago
tw0122
8 months ago
tw0122
8 months ago
Surfacetite
2 years ago
glenn1919
2 years ago
Woodpecker3
2 years ago
glenn1919
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
