We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 9.80 | 10.80 | 11.10 | 10.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.00 | 8.70 | 9.80 | 7.20 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.70 | 8.70 | 8.30 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 9.00 | 7.00 | 7.70 | 7.00 | 7.35 | 0.20 | 2.94 % | 1 | 16 | 01:49:34 |
| 10.00 | 6.10 | 6.50 | 6.20 | 6.30 | 0.00 | 0.00 % | 0 | 230 | - |
| 11.00 | 5.30 | 5.80 | 5.54 | 5.55 | -0.01 | -0.18 % | 2 | 16 | 03:32:03 |
| 12.00 | 4.60 | 4.90 | 4.70 | 4.75 | -0.05 | -1.05 % | 1 | 49 | 03:32:03 |
| 13.00 | 3.90 | 4.20 | 4.35 | 4.05 | 0.00 | 0.00 % | 0 | 127 | - |
| 14.00 | 3.30 | 3.50 | 3.36 | 3.40 | 0.00 | 0.00 % | 0 | 232 | - |
| 15.00 | 2.75 | 3.10 | 2.85 | 2.925 | -0.01 | -0.35 % | 10 | 1,022 | 02:17:51 |
| 16.00 | 2.25 | 2.45 | 2.40 | 2.35 | -0.13 | -5.14 % | 2 | 266 | 02:30:22 |
| 17.00 | 1.85 | 2.20 | 1.95 | 2.025 | -0.10 | -4.88 % | 37 | 244 | 02:13:16 |
| 18.00 | 1.50 | 1.70 | 1.50 | 1.60 | -0.25 | -14.29 % | 7 | 298 | 01:53:12 |
| 19.00 | 1.25 | 1.40 | 1.33 | 1.325 | -0.17 | -11.33 % | 8 | 1,031 | 03:05:58 |
| 20.00 | 1.10 | 1.20 | 1.11 | 1.15 | -0.09 | -7.50 % | 37 | 485 | 03:21:02 |
| 21.00 | 0.85 | 1.05 | 1.15 | 0.95 | 0.10 | 9.52 % | 4 | 223 | 02:16:45 |
| 22.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.10 | -11.11 % | 2 | 319 | 02:40:00 |
| 23.00 | 0.60 | 0.75 | 0.72 | 0.675 | 0.00 | 0.00 % | 0 | 290 | - |
| 24.00 | 0.55 | 0.65 | 0.69 | 0.60 | 0.00 | 0.00 % | 0 | 130 | - |
| 25.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 253 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 181 | - |
| 7.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 60 | - |
| 8.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 300 | - |
| 9.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.02 | -7.41 % | 3 | 97 | 03:20:00 |
| 10.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 416 | - |
| 11.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.07 | -13.46 % | 1 | 197 | 02:51:38 |
| 12.00 | 0.70 | 0.75 | 0.75 | 0.725 | -0.03 | -3.85 % | 10 | 498 | 01:53:09 |
| 13.00 | 0.95 | 1.05 | 0.99 | 1.00 | -0.11 | -10.00 % | 15 | 324 | 03:36:11 |
| 14.00 | 1.30 | 1.40 | 1.31 | 1.35 | -0.09 | -6.43 % | 5 | 475 | 03:18:21 |
| 15.00 | 1.70 | 1.85 | 1.80 | 1.775 | -0.10 | -5.26 % | 6 | 295 | 02:37:52 |
| 16.00 | 2.20 | 2.40 | 2.35 | 2.30 | 0.05 | 2.17 % | 2 | 179 | 03:33:29 |
| 17.00 | 2.80 | 3.00 | 2.97 | 2.90 | 0.12 | 4.21 % | 51 | 229 | 02:50:25 |
| 18.00 | 3.40 | 3.70 | 3.82 | 3.55 | 0.08 | 2.14 % | 3 | 173 | 01:54:21 |
| 19.00 | 4.10 | 4.40 | 3.48 | 4.25 | 0.00 | 0.00 % | 0 | 53 | - |
| 20.00 | 4.90 | 5.20 | 4.99 | 5.05 | 0.19 | 3.96 % | 106 | 545 | 03:41:06 |
| 21.00 | 5.50 | 6.10 | 6.60 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 6.30 | 7.10 | 6.30 | 6.70 | 0.00 | 0.00 % | 0 | 121 | - |
| 23.00 | 7.20 | 7.90 | 6.40 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 24.00 | 8.10 | 9.00 | 6.90 | 8.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 8.80 | 10.00 | 9.30 | 9.40 | 0.00 | 0.00 % | 0 | 13 | - |
Surfacetite
2 months ago
glenn1919
2 months ago
Woodpecker3
2 months ago
glenn1919
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
