Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,552 |
|
|||||
| News | - | ||||||
| Day High | 13.15 | Low High |
|||||
| Day Low | 13.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byrna Technologies Inc | BYRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 13.06 | 23:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.05 | 13.035 | 13.15 | 13.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 200 | 7,552 | US$ 13.08 | US$ 98,762 | - | 2.19 - 15.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:04:16 | 1 | US$ 13.0945 | USD |
Byrna Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 287.57M | 22.00M | - | 42.64M | -8.19M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Byrna Technologies News
Historical BYRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 13.28 | 12.14 | 12.81 | 189,077 | 0.17 | 1.32% |
| 1 Month | 14.24 | 15.34 | 12.14 | 13.78 | 321,953 | -1.18 | -8.29% |
| 3 Months | 8.19 | 15.34 | 7.59 | 12.66 | 251,491 | 4.87 | 59.46% |
| 6 Months | 4.37 | 15.34 | 4.18 | 10.88 | 158,691 | 8.69 | 198.86% |
| 1 Year | 5.57 | 15.34 | 2.19 | 8.34 | 125,273 | 7.49 | 134.47% |
| 3 Years | 22.50 | 30.55 | 2.19 | 13.28 | 155,152 | -9.44 | -41.96% |
| 5 Years | 22.50 | 30.55 | 2.19 | 13.28 | 155,152 | -9.44 | -41.96% |
