ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

30.50
0.00
(0.00%)
Closed 23 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.50
Bid
30.97
Offer
31.31
Volume
-
0.00 Day's Range 0.00
30.50 52 Week Range 30.50
Previous Close
30.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BYRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.530.530.500CS
40030.530.530.500CS
120030.530.530.500CS
260030.530.530.500CS
520030.530.530.500CS
1560030.530.530.500CS
26030.168870.588235290.3449.920.235212891.96782726CS

BYRN - Frequently Asked Questions (FAQ)

What is the current Byrna Technologies share price?
The current share price of Byrna Technologies is $ 30.50
What is the 1 year trading range for Byrna Technologies share price?
Byrna Technologies has traded in the range of $ 30.50 to $ 30.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

BYRN Discussion

View Posts
harr449 harr449 3 days ago
Up 9.4% today.
๐Ÿ‘๏ธ0
harr449 harr449 3 days ago
BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

Iโ€™m adding more tomorrow. Bought the last 2 days.
๐Ÿ‘๏ธ0
harr449 harr449 3 days ago
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
👍 1
harr449 harr449 3 days ago
NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
👍 1
shapeman shapeman 3 days ago
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
๐Ÿ‘๏ธ0
harr449 harr449 4 days ago
News:

https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html
๐Ÿ‘๏ธ0
harr449 harr449 5 days ago
News out today. Increase in production next January.
๐Ÿ‘๏ธ0
harr449 harr449 2 weeks ago
Nice move up today so far. About 12%, $24.30.
๐Ÿ‘๏ธ0
PonkenPlonken PonkenPlonken 2 weeks ago
nice
can be the future of law enforcement - no gun.
๐Ÿ‘๏ธ0
shapeman shapeman 1 month ago
$21!!
๐Ÿ‘๏ธ0
EarningsCentral EarningsCentral 2 months ago
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
BYRN 10Q 9 October
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
BYRN under $25
๐Ÿ‘๏ธ0
shapeman shapeman 3 months ago
Yep! Great to see sales are increasing
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
BYRN new 52 week high.
๐Ÿ‘๏ธ0
stevhoff stevhoff 5 months ago
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
๐Ÿ‘๏ธ0
shapeman shapeman 6 months ago
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
๐Ÿ‘๏ธ0
shapeman shapeman 1 year ago
Definitely nice to see
๐Ÿ‘๏ธ0
eyeownu eyeownu 1 year ago
NICE GAP THAT NEEDS TO BE FILLED GOING UP
๐Ÿ‘๏ธ0
Bionic Man Bionic Man 1 year ago
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college Iโ€™d make sure they had some of their products.
๐Ÿ‘๏ธ0
shapeman shapeman 1 year ago
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
๐Ÿ‘๏ธ0
Bionic Man Bionic Man 1 year ago
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
๐Ÿ‘๏ธ0
shapeman shapeman 1 year ago
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
๐Ÿ‘๏ธ0
Bionic Man Bionic Man 1 year ago
Maybe in other countries, but I definitely donโ€™t want to see it here in the US. Iโ€™d rather see liberals buying this, as they are.
Iโ€™ll stick to my .45โ€™s. Byrna does have a lot of great products especially for ladies and their teen kids.
๐Ÿ‘๏ธ0
shapeman shapeman 1 year ago
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. Whatโ€™s the delay in convincing them?

Anyone still hopeful??
๐Ÿ‘๏ธ0
LewisBMills LewisBMills 3 years ago
Byrna is a good manufacturer or brand for non-lethal gun.
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
Itโ€™s every small company. Market is killing everyone and everything.
๐Ÿ‘๏ธ0
shapeman shapeman 3 years ago
Why is this stock taking a nose dive?
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
I'll buy back in at $1.00 per share - coming soon.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
๐Ÿ‘๏ธ0
MobileMadMan MobileMadMan 3 years ago
Iโ€™m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50โ€™ish, I would have regretted that hugely. I am still holding that today!

Itโ€™s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
๐Ÿ‘๏ธ0
CCDDAY CCDDAY 3 years ago
Thanks Kennyโ€ฆ. Youโ€™re a genius and a tremendous song writer. Just what this message board was hoping for.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
Good Lord - oh well.
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
"Cody6" - I tried to tell you.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
OUCH - oh well.
๐Ÿ‘๏ธ0
Cody6 Cody6 3 years ago
Thanks for taking the time to respond so quickly, even though you are no longer invested.

Sales are continuing to increase- y/y over 100% - and that seems pretty bullish to me. I am invested in another company that uplifted in the same way, by doing a reverse split. The sp has taken 3 years to get back on the proper footing but Iโ€™m still down over 50%. I believe in that companyโ€™s prospects so Iโ€™m hanging in there. I even made some short term $$ when it dipped recently. When you have followed a stock so closely for so long you tend to instinctively know when it is oversold or overbought.

When I get out of a stock, I do tend to follow it afterward, but not usually that closely. No offense intended, but your immediate response to me seems a bit suspicious.

GLTU sir!
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
Really take a good look at who you take advice from. The previous poster is down HUGE on MMNFF and ABQQ. In fact, do exactly the opposite, and you will be rich beyond your wildest dreams.
๐Ÿ‘๏ธ0
KngmAz KngmAz 3 years ago
OK - just stop and REALLY think about what the "gun" is SUPPOSE to do which is to TOTALLY STOP someone for a certain amount of time who is trying to get to you to do some kind of very serious harm to you and you did this by shooting a gas pellet at him. Now do you REALLY think that this would stop the person or would it just make the person even more mad and even more determined to get to you. (IOW) all that the "bad guy" would have to do is to just simply RUN THROUGH the cloud of gas in a total fit of rage which he would do and then just keep right on coming at you. Seriously it's just plain good old common sense if you honestly take the time to think about it (which I finally did do) of what would really happen in the real world. I was once very heavily invested in BYRN myself and I made a lot of money by being invested in BYRN but then a friend of mine who is a career police man and I had a very thorough talk one night about this company and right after that talk the very next day I sold all of my shares of BYRN stock.Look I seriously wish you all of the very best of luck with this company - I really do - and the companies product do work as they are advertised to work but that just really isn't the point. Anyway - do whatever you want to do and enjoy your day.
๐Ÿ‘๏ธ0
Cody6 Cody6 3 years ago
What happened to this stock. Hits ATM then just falls out of bed. First time looking at this company because I just bought their product. The sp looks good at this level especially after they raised guidance. Any advice would be appreciated.
๐Ÿ‘๏ธ0
doesitreallymatter doesitreallymatter 3 years ago
How far down are you on MMNFF? Let's see, you bought at $1.47 and it's trading at about $0.30. And ABQQ, you bought at $0.0661. Right now it's trading just under $0.03. Looks like big losses all around for you.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock