We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.20 | 19.90 | 10.80 | 18.55 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 14.70 | 17.30 | 11.93 | 16.00 | 0.00 | 0.00 % | 0 | 31 | - |
7.50 | 12.20 | 14.90 | 9.00 | 13.55 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 9.70 | 12.40 | 9.11 | 11.05 | 0.00 | 0.00 % | 0 | 339 | - |
12.50 | 7.60 | 8.10 | 6.40 | 7.85 | 0.00 | 0.00 % | 0 | 339 | - |
15.00 | 5.30 | 6.00 | 5.40 | 5.65 | 1.65 | 44.00 % | 6 | 975 | 22/11/2024 |
17.50 | 2.90 | 4.00 | 3.50 | 3.45 | 1.40 | 66.67 % | 6 | 529 | 22/11/2024 |
20.00 | 1.70 | 2.05 | 1.65 | 1.875 | 0.24 | 17.02 % | 50 | 661 | 22/11/2024 |
22.50 | 0.05 | 1.60 | 0.98 | 0.825 | 0.43 | 78.18 % | 7 | 142 | 22/11/2024 |
25.00 | 0.40 | 0.70 | 0.25 | 0.55 | 0.00 | 0.00 % | 100 | 44 | 22/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
12.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 85 | - |
15.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.10 | -40.00 % | 1 | 58 | 22/11/2024 |
17.50 | 0.20 | 0.80 | 0.70 | 0.50 | -0.25 | -26.32 % | 30 | 125 | 22/11/2024 |
20.00 | 1.10 | 1.95 | 1.72 | 1.525 | -0.88 | -33.85 % | 1 | 36 | 22/11/2024 |
22.50 | 2.50 | 3.60 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions