
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 21.10 | 24.50 | 10.50 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 18.60 | 21.40 | 5.40 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 16.60 | 17.10 | 22.50 | 16.85 | 0.00 | 0.00 % | 0 | 482 | - |
12.50 | 12.90 | 16.20 | 17.60 | 14.55 | 0.00 | 0.00 % | 0 | 182 | - |
15.00 | 10.60 | 14.30 | 18.40 | 12.45 | -0.00 | 0.00 % | 0 | 52 | - |
17.50 | 9.40 | 10.00 | 14.50 | 9.70 | 0.00 | 0.00 % | 0 | 190 | - |
20.00 | 7.00 | 7.50 | 8.30 | 7.25 | 0.00 | 0.00 % | 0 | 93 | - |
22.50 | 4.90 | 5.50 | 9.26 | 5.20 | 0.00 | 0.00 % | 0 | 94 | - |
25.00 | 1.15 | 3.60 | 3.30 | 2.375 | -2.20 | -40.00 % | 244 | 299 | 25/2/2025 |
30.00 | 1.10 | 1.40 | 1.40 | 1.25 | -0.55 | -28.21 % | 14 | 1,064 | 25/2/2025 |
35.00 | 0.35 | 0.55 | 0.48 | 0.45 | -0.15 | -23.81 % | 25 | 1,871 | 25/2/2025 |
40.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.11 | -39.29 % | 17 | 1,117 | 25/2/2025 |
45.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
12.50 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
17.50 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 0.05 | 0.55 | 0.20 | 0.30 | -0.10 | -33.33 % | 9 | 41 | 25/2/2025 |
22.50 | 0.55 | 1.30 | 0.64 | 0.925 | 0.24 | 60.00 % | 2 | 8 | 25/2/2025 |
25.00 | 1.35 | 1.55 | 1.38 | 1.45 | 0.13 | 10.40 % | 43 | 192 | 25/2/2025 |
30.00 | 4.20 | 4.50 | 3.74 | 4.35 | -0.06 | -1.58 % | 14 | 117 | 25/2/2025 |
35.00 | 8.10 | 8.80 | 6.30 | 8.45 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 12.80 | 13.80 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.80 | 18.80 | 15.50 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions