We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 482 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.90 | 16.20 | 17.60 | 0.00 % | 0 | 182 |
| 15.00 | 10.60 | 14.30 | 18.40 | 0.00 % | 0 | 52 |
| 17.50 | 9.40 | 10.00 | 14.50 | 0.00 % | 0 | 190 |
| 20.00 | 7.00 | 7.50 | 8.30 | 0.00 % | 0 | 93 |
| 22.50 | 4.90 | 5.50 | 9.26 | 0.00 % | 0 | 94 |
| 25.00 | 1.15 | 3.60 | 3.30 | -40.00 % | 244 | 299 |
| 30.00 | 1.10 | 1.40 | 1.40 | -28.21 % | 14 | 1,064 |
| 35.00 | 0.35 | 0.55 | 0.48 | -23.81 % | 25 | 1,871 |
| 40.00 | 0.15 | 0.20 | 0.17 | -39.29 % | 17 | 1,117 |
| 45.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 17.50 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 47 |
| 20.00 | 0.05 | 0.55 | 0.20 | -33.33 % | 9 | 41 |
| 22.50 | 0.55 | 1.30 | 0.64 | 60.00 % | 2 | 8 |
| 25.00 | 1.35 | 1.55 | 1.38 | 10.40 % | 43 | 192 |
| 30.00 | 4.20 | 4.50 | 3.74 | -1.58 % | 14 | 117 |
| 35.00 | 8.10 | 8.80 | 6.30 | 0.00 % | 0 | 13 |
| 40.00 | 12.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.80 | 18.80 | 15.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
