ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TH Target Hospitality Corporation

7.95
0.03 (0.38%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 438,871
Bid Price 7.40
Ask Price 8.06
News -
Day High 8.01

Low
6.11

52 Week Range

High
16.73

Day Low 7.83
Share Name Share Symbol Market Stock Type
Target Hospitality Corporation TH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.38% 7.95 10:00:00
Open Price Low Price High Price Close Price Previous Close
7.83 7.83 8.01 7.95 7.92
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,393 438,871 US$ 7.91 US$ 3,472,522 - 6.11 - 16.73
Last Trade Type Quantity Price Currency
09:10:36 1 US$ 7.98 USD

Target Hospitality (TH) Options Flow Summary

Overall Flow

Bullish

Net Premium

360k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Target Hospitality Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
799.14M 100.52M - 563.61M 173.7M 1.73 4.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Target Hospitality News

Date Time Source News Article
11/6/202420:45Edgar (US Regulatory)Form 8-K - Current report
11/6/202412:25PR Newswire (US)Target Hospitality Provides Update on South Texas Family..
25/5/202407:21Edgar (US Regulatory)Form 8-K - Current report
22/5/202406:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/5/202406:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/5/202405:52Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/5/202420:58Edgar (US Regulatory)Form 8-K - Current report
08/5/202420:45PR Newswire (US)Target Hospitality Reports Strong First Quarter 2024 Results..
03/5/202420:45PR Newswire (US)Target Hospitality Announces First Quarter 2024 Earnings..
29/4/202420:45PR Newswire (US)TARGET HOSPITALITY ANNOUNCES FORMATION OF A SPECIAL..
12/4/202420:45PR Newswire (US)Target Hospitality Announces Partnership with Chard Métis..
25/3/202423:40PR Newswire (US)Target Hospitality Receives Buyout Offer from TDR Capital

Historical TH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.258.016.117.362,628,6510.709.66%
1 Month11.4411.5656.118.511,006,092-3.49-30.51%
3 Months11.1911.846.119.70624,521-3.24-28.95%
6 Months9.2311.846.119.58616,665-1.28-13.87%
1 Year14.1216.736.1111.40625,828-6.17-43.70%
3 Years3.6118.482.7211.52547,8084.34120.22%
5 Years9.9618.480.829.19459,505-2.01-20.18%

Your Recent History

Delayed Upgrade Clock