Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 511,862 |
|
|||||
| News | - | ||||||
| Day High | 10.98 | Low High |
|||||
| Day Low | 10.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Hospitality Corporation | TH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.26% | 10.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.71 | 10.66 | 10.98 | 10.88 | 10.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,897 | 511,862 | US$ 10.88 | US$ 5,569,525 | - | 8.495 - 16.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:14:21 | formt | 183 | US$ 10.61 | USD |
Target Hospitality Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 100.52M | - | 563.61M | 173.7M | 1.73 | 6.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Target Hospitality News
Historical TH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 10.98 | 10.48 | 10.65 | 448,434 | 0.05 | 0.46% |
| 1 Month | 9.16 | 11.25 | 8.87 | 10.76 | 748,216 | 1.72 | 18.78% |
| 3 Months | 9.68 | 11.25 | 8.495 | 9.82 | 583,825 | 1.20 | 12.40% |
| 6 Months | 14.59 | 16.02 | 8.495 | 10.63 | 686,942 | -3.71 | -25.43% |
| 1 Year | 13.10 | 16.80 | 8.495 | 12.26 | 609,382 | -2.22 | -16.95% |
| 3 Years | 2.80 | 18.48 | 2.23 | 11.34 | 533,512 | 8.08 | 288.57% |
| 5 Years | 10.30 | 18.48 | 0.82 | 9.23 | 452,369 | 0.58 | 5.63% |
