ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.435
0.45%
US Dollar vs AUD
1.57255
-0.03%
Bitcoin
94,706.26
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tivic Health Systems Inc (TIVC) Share Price

Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

Tivoli AS
Tivoli AS
Tivoli AS
Tivoli AS
0.4685
0.0091
( 1.98% )
Updated: 03:18:12
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.4685
Bid
0.462
Offer
0.4685
Volume
574,341
0.4238 Day's Range 0.4743
0.201 52 Week Range 2.24
Market Cap
3.873M
Previous Close
0.4594
Open
0.439
Last Trade
200
@
0.4685
Last Trade Time
03:18:33
Financial Volume
US$ 259,995
VWAP
0.452685
Average Volume (3m)
13,306,199
Shares Outstanding
8,266,085
Dividend Yield
-
PE Ratio
-0.46
Earnings Per Share (EPS)
-1
Revenue
1.18M
Net Profit
-8.24M

About Tivic Health Systems Inc

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
tivichealth.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was US$0.46. Over the last year, Tivic Health Systems shares have traded in a share price range of US$ 0.201 to US$ 2.24.

Tivic Health Systems currently has 8,266,085 shares in issue. The market capitalisation of Tivic Health Systems is US$3.80 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.46.

Ask ADVFN Intelligence (AI)

TIVC Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
3 hours ago
TIVC (1.98%)

Form 8-K - Current report
Edgar (US Regulatory)
13 February 2025
TIVC (1.98%)

Form 8-K - Current report
Edgar (US Regulatory)
06 February 2025
TIVC (1.98%)

Form 8-K - Current report
Edgar (US Regulatory)
24 December 2024
TIVC (1.98%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
24 December 2024
TIVC (1.98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 December 2024
TIVC (1.98%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0715-13.24074074070.540.58570.42225185870.51046306CS
40.189868.10190168640.27870.920.2261319959790.69959193CS
120.218387.25019984010.25020.920.201133061990.6443675CS
260.101527.65667574930.3670.920.20187286010.56185651CS
52-0.7815-62.521.252.240.20157305760.57684036CS
156-123.5315-99.62217741941242870.20153734545.53427789CS
260-599.5315-99.92191666676006100.201497450610.69565077CS

TIVC - Frequently Asked Questions (FAQ)

What is the current Tivic Health Systems share price?
The current share price of Tivic Health Systems is US$ 0.4685
How many Tivic Health Systems shares are in issue?
Tivic Health Systems has 8,266,085 shares in issue
What is the market cap of Tivic Health Systems?
The market capitalisation of Tivic Health Systems is USD 3.8M
What is the 1 year trading range for Tivic Health Systems share price?
Tivic Health Systems has traded in the range of US$ 0.201 to US$ 2.24 during the past year
What is the PE ratio of Tivic Health Systems?
The price to earnings ratio of Tivic Health Systems is -0.46
What is the cash to sales ratio of Tivic Health Systems?
The cash to sales ratio of Tivic Health Systems is 3.23
What is the reporting currency for Tivic Health Systems?
Tivic Health Systems reports financial results in USD
What is the latest annual turnover for Tivic Health Systems?
The latest annual turnover of Tivic Health Systems is USD 1.18M
What is the latest annual profit for Tivic Health Systems?
The latest annual profit of Tivic Health Systems is USD -8.24M
What is the registered address of Tivic Health Systems?
The registered address for Tivic Health Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Tivic Health Systems website address?
The website address for Tivic Health Systems is tivichealth.com
Which industry sector does Tivic Health Systems operate in?
Tivic Health Systems operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
US$ 24.96
(399.20%)
1.86k
STECSantech Holdings Limited
US$ 2.61
(301.35%)
92.31M
RETOReTo Eco Solutions Inc
US$ 0.81
(99.56%)
60.67M
PEPGPepGen Inc
US$ 2.51
(83.21%)
77.91M
YYAIConnexa Sports Technologies Inc
US$ 1.135
(77.32%)
102.12M
THTarget Hospitality Corporation
US$ 4.14
(-55.77%)
5.36M
NKLANikola Corporation
US$ 0.2617
(-31.13%)
31.63M
WDCWestern Digital Corporation
US$ 48.53
(-29.36%)
4.6M
WIMIWiMi Hologram Cloud Inc
US$ 0.8978
(-29.31%)
14.53M
VXRTVaxart Inc
US$ 0.5133
(-28.06%)
7.3M
CNEYCN Energy Group Inc
US$ 0.2596
(6.13%)
104.34M
YYAIConnexa Sports Technologies Inc
US$ 1.135
(77.32%)
102.12M
NVDANVIDIA Corporation
US$ 132.54
(-1.41%)
101.06M
PLTRPalantir Technologies Inc
US$ 91.91
(-9.31%)
92.81M
STECSantech Holdings Limited
US$ 2.61
(301.35%)
92.31M

TIVC Discussion

View Posts
glenn1919 glenn1919 5 days ago
TIVC..............................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
elks elks 7 days ago
Bounce time
👍️0
elks elks 1 week ago
Added more dip. Just matter time rip over buck.
👍️0
Great8 Great8 1 week ago
We explode tomorrow Friday are dip n rip days everyone knows this is prone to explode Friday we ride! Consolidation finished ✅ massive bullish indicators be ready 👍
👍️0
elks elks 2 weeks ago
27 million pre market lets see 1 dollar break TIVC !!!!$$$$$$
👍️0
Hercules1 Hercules1 2 weeks ago
What a monster stock.


👍️0
elks elks 2 weeks ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
👍 1
elks elks 2 weeks ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
👍 1
Great8 Great8 2 weeks ago
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
👍️0
elks elks 2 weeks ago
Welcome aboard
👍️ 1
Don Quixote Don Quixote 2 weeks ago
Would like to see a dip in the AM, and then for it to do a slow accumulation to a buck twenty/thirty. That would be ideal.
👍️0
Don Quixote Don Quixote 2 weeks ago
Took some here in the after hours.
👍️0
elks elks 2 weeks ago
Rocket
👍️0
Hercules1 Hercules1 2 weeks ago
this could spell trouble for shorts.

stock is showing great strength.

news today is massive and has widespread implications.

licensing options

buyout possibility

partnerships

now this company has so many options.
👍️ 1
richme richme 2 weeks ago
Maybe the latter part of the A.M. will see some pick up. One of those things....could have sold early but didn't.

How about pre-market? See anything strong moves?
👍️0
Hercules1 Hercules1 2 weeks ago
it is showing considerable strength in my estimation.

either today or in the morning it should be able to blast by $1.
👍 1
richme richme 2 weeks ago
This one is edging down some for me to buy. Hope it does not ground rocket after I buy.
👍️0
Invest-in-America Invest-in-America 2 weeks ago
TIVI: iHub's Admiral H-1 is in the building, Peeps!!! (Indeed, Dude!! And one can NEVER really determine WHICH one of these PHARMA, etc., stocks will do this kind of sudden skyrocketing!!! WOW!!!)
👍️ 1
Hercules1 Hercules1 2 weeks ago
one little push and this is sailing past $1.
👍️0
Hercules1 Hercules1 2 weeks ago
stock wants $1 today.

maybe even $2 this week.
👍️0
PinkPennies PinkPennies 2 weeks ago
TIVC no doubt .. what a beauty 😃
👍️ 1
Hercules1 Hercules1 2 weeks ago
$1 break coming here.
👍️0
Invest-in-America Invest-in-America 2 weeks ago
TIVC: I am going straight-up BONKERS --- over here at our San Diego INVESTORS CLUB!!!! (See ME, below, LIVE right now!!! I may get ARRESTED!!!)

👍️ 1
glenn1919 glenn1919 2 weeks ago
TIVC.........................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
elks elks 2 weeks ago
BOOOOOOOOM !!!!!!!! TIVC
👍 1
Invest-in-America Invest-in-America 2 weeks ago
TIVC: With this stock, Homeboy, much more apropos would be, 'The VEGAS Nerve'!!!!



👍️0
Invest-in-America Invest-in-America 2 weeks ago
TIVC: Party time for ME, all night long!!!!! (GOD-BLESS all of our BUTTS!!!!)
😂 1
elks elks 2 weeks ago
Agreed added
👍️ 1
Hercules1 Hercules1 2 weeks ago
This might really blow up in after hours trading.
👍️0
elks elks 2 weeks ago
AGREED !!!!!!$$$$$
👍 1
Hercules1 Hercules1 2 weeks ago
Massive news.

Small float.

$2 is possible.
💯 1 🔥 1
elks elks 2 weeks ago
Looks good
👍️0
glenn1919 glenn1919 2 weeks ago
TIVC...................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
PinkPennies PinkPennies 2 weeks ago
TIVC blowing up on nice news
👍️0
Strukture Strukture 2 weeks ago
This is looking strong from PM 1.00 magnet and gap at 1.34
👍 1
Invest-in-America Invest-in-America 2 weeks ago
TIVC: And, thar-she-BLOOOOOOOWS!!!!
👍️0
Invest-in-America Invest-in-America 2 weeks ago
TIVC: Oh boy, exclusive Planet-Earth-RIGHTS to their stuff!!!
🔥 1 🚀 1
georgie18 georgie18 2 months ago
Not in...🥳saw the move but too many others that I am building positions with...Enjoy...
👍️0
tw0122 tw0122 2 months ago
Vagus nerve made it to .50s premarket  at .30s now
👍️0
glenn1919 glenn1919 2 months ago
TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 months ago
TIVC...63...🥳

georgie18

Member Level
Re: georgie18 post# 385375

Friday, November 08, 2024 9:40:06 AM

Post#
385384
of 385384
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
georgie18 georgie18 4 months ago
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
madras50 madras50 4 months ago
hit the nail on the head there bud. 100% right.
👍️0
glenn1919 glenn1919 4 months ago
tivc.....................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 months ago
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳
👍️0
DK11 DK11 4 months ago
good for Webulls having Breakfast should be illegal
👍️0
tw0122 tw0122 4 months ago
.54 + 111%  flip the penny scams and move on to the next one. We already know 99% are there to pump and dump so take small profits 
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
DILUTION HITTING... ANOTHER CHASE AND CRASH AMEX PLAY...ROTATION DILUTION ACROSS THE BIG BOARD MICRO SCAMS
👍️0
tw0122 tw0122 4 months ago
The Vagus nerve is getting stimulated nice move .47 + 80%
👍️0
GreenHunter GreenHunter 4 months ago
Interesting move on TIVC
👍️0

Your Recent History

NASDAQ
TIVC
Tivic Health Systems
AQSE
3EML.GB
WisdomTree Multi Asset I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads