Tivic Health Systems Quote - TIVC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tivic Health Systems Inc (TIVC) Share Price

Tivic Health Systems Inc (TIVC)

0.2267

-0.0227

(-9.10%)

Closed 13 December 8:00AM

Delayed by 15 minutes

0.238

0.0113

( 4.98% )

Pre Market: 10:06PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.238

Bid

0.238

Offer

0.2398

Volume

2,075

0.00 Day's Range 0.00

0.2202 52 Week Range 2.24

Market Cap

Previous Close

0.2267

Open

-

Last Trade

Last Trade Time

22:14:53

Financial Volume

-

VWAP

-

Average Volume (3m)

5,924,849

Shares Outstanding

8,266,085

Dividend Yield

-

PE Ratio

-0.23

Earnings Per Share (EPS)

-1

Revenue

1.18M

Net Profit

-8.24M

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

tivichealth.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was US$0.23. Over the last year, Tivic Health Systems shares have traded in a share price range of US$ 0.2202 to US$ 2.24.

Tivic Health Systems currently has 8,266,085 shares in issue. The market capitalisation of Tivic Health Systems is US$1.87 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.23.

Tivic Reports Third Quarter 2024 Financial Results and Provides Business Update

Pre-recorded Conference Call to Follow at 1:30 p.m. PDT/4:30 p.m EDT Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Enrollment Complete in Tivic Health Optimization Study for its Non-Invasive Vagus Nerve Stimulation Device

Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing bioelectronic medicine, announced today that full enrollment has been completed in the...

Tivic Health Validates European Patents in Great Britain, Germany, and France

Patents cover methods used to identify key treatment points and dynamically personalize simulation Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing...

Tivic Health Systems, Inc. to Report Third Quarter 2024 Financial Results on November 14

– Conference Call and Webcast to Follow at 1:30 p.m. PST/4:30 p.m. EST - Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic...

First Subject Enrolled in Tivic Health’s Optimization Study for its Non-Invasive Vagus Nerve Stimulation Device

Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing bioelectronic medicine, announced today that the first study subject has been enrolled in the...

Tivic Health CEO Jennifer Ernst to Present at New York BioFuture 2024

- Presentation will highlight Tivic Health’s recent advancements in vagus nerve stimulation - Tivic Health® Systems, Inc. (Nasdaq: TIVC), a health tech company developing and commercializing...

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.017	-6.66666666667	0.255	0.2755	0.2222	314434	0.24552303	CS
4	-0.0696	-22.6267880364	0.3076	0.31	0.2222	704390	0.26375525	CS
12	-0.042	-15	0.28	0.65	0.2202	5924849	0.38903326	CS
26	-0.1687	-41.4802065404	0.4067	0.9457	0.2202	5215598	0.46407531	CS
52	-1.622	-87.2043010753	1.86	2.24	0.2202	2829857	0.50930104	CS
156	-435.762	-99.945412844	436	467.5	0.2202	4423991	8.3923041	CS
260	-599.762	-99.9603333333	600	610	0.2202	4346974	12.81280073	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOOPLoop Industries Inc	US$ 2.03 (65.04%)	13.04M
SPISPI Energy Company Ltd	US$ 0.4745 (35.57%)	13.06M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.90 (28.57%)	14
AVLDirexion Daily AVGO Bull 2X Shares	US$ 29.00 (28.26%)	4.06k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 27.21 (26.73%)	87.6k
RPTXRepare Therapeutics Inc	US$ 2.54 (-36.02%)	94.47k
CADLCandel Therapeutics Inc	US$ 6.80 (-30.61%)	293.63k
INOInovio Pharmaceuticals Inc New	US$ 2.90 (-22.87%)	23k
LNKBLINKBANCORP Inc	US$ 6.01 (-22.35%)	4
BFINBankFinancial Corporation	US$ 10.31 (-17.78%)	2
SPISPI Energy Company Ltd	US$ 0.4711 (34.60%)	13.18M
LOOPLoop Industries Inc	US$ 2.035 (65.45%)	13.07M
LICNLichen China Limited	US$ 0.222 (13.32%)	10.46M
LAESSEALSQ Corporation	US$ 1.65 (-10.81%)	4.2M
TRUGTruGolf Holdings Inc	US$ 0.603 (16.21%)	2.34M

georgie18

georgie18 1 month ago

TIVC...63...🥳

georgie18

Member Level
Re: georgie18 post# 385375

Friday, November 08, 2024 9:40:06 AM

Post#
385384
of 385384
TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳

georgie18

georgie18 1 month ago

TIVC...56s clearing here...🥳

georgie18

Member Level
Re: None

Friday, November 08, 2024 7:36:14 AM

Post#
556
of 558
TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳

madras50

madras50 1 month ago

hit the nail on the head there bud. 100% right.

glenn1919

glenn1919 1 month ago

tivc.....................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 1 month ago

TIVC...48...Looking for entry...🥳will bid open gap setting up for the open...🥳

DK11

DK11 1 month ago

good for Webulls having Breakfast should be illegal

tw0122

tw0122 1 month ago

.54 + 111% flip the penny scams and move on to the next one. We already know 99% are there to pump and dump so take small profits

TrendTrade2016

TrendTrade2016 1 month ago

DILUTION HITTING... ANOTHER CHASE AND CRASH AMEX PLAY...ROTATION DILUTION ACROSS THE BIG BOARD MICRO SCAMS

tw0122

tw0122 1 month ago

The Vagus nerve is getting stimulated nice move .47 + 80%

GreenHunter

GreenHunter 1 month ago

Interesting move on TIVC

Awl416

Awl416 2 months ago

INFINITI

INFINITI 4 months ago

PennyPusher786

PennyPusher786 4 months ago

Looks like it did well today.

georgie18

georgie18 4 months ago

TIVC...68s clearing here...plus 18% today...🥳

INFINITI

INFINITI 4 months ago

PennyPusher786

PennyPusher786 4 months ago

I saw this message and looked at the chart and looked the other way... lol...

Who knows, maybe it moves tomorrow or 3 days from now. Good luck

INFINITI

INFINITI 4 months ago

georgie18

georgie18 4 months ago

TIVC...72s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, July 30, 2024 10:34:44 AM

Post#
542
of 542
TIVC...63...Reloading ...🥳will add up or down...

georgie18

georgie18 4 months ago

TIVC...63...Reloading ...🥳will add up or down...

INFINITI

INFINITI 4 months ago

Gap filled let’s goo$$$$

INFINITI

INFINITI 4 months ago

Let’s do this $1+

INFINITI

INFINITI 4 months ago

Got more let’s goooooo$$$

glenn1919

glenn1919 4 months ago

TIVC...................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

TIVC...HERE WE GO TO FILL THE GAP

INFINITI

INFINITI 4 months ago

INFINITI

INFINITI 4 months ago

Let’s Roll $$$$$

INFINITI

INFINITI 4 months ago

Yo-Yo

Yo-Yo 4 months ago

Ya know we need a Pre-Market Dollar!!! Let’s get this show on the road !!!!

INFINITI

INFINITI 4 months ago

Something is brewing here $$$$

INFINITI

INFINITI 4 months ago

Rise and shine $$$$$

Yo-Yo

Yo-Yo 4 months ago

Whew!!! What time is it? Oh yeah TIVC Time!!!

INFINITI

INFINITI 4 months ago

Let’s do this

Tom turtles

Tom turtles 4 months ago

Let's hold a buck..chuck

INFINITI

INFINITI 4 months ago

$$$$$$$$$$$$$$$

StealthyWitch80

StealthyWitch80 4 months ago

GLTA tomorrow looking sweet!!!

gail

gail 4 months ago

nice run after hours, lets see what tomorrow brings.

INFINITI

INFINITI 4 months ago

Thks to you also

Yo-Yo

Yo-Yo 4 months ago

Good luck to ya let’s make some coin!!!

INFINITI

INFINITI 4 months ago

Yo-Yo

Yo-Yo 4 months ago

Gonna be up early lol, prolly beat the roosters 🐔

INFINITI

INFINITI 4 months ago

Yo-Yo

Yo-Yo 4 months ago

I mean I’m looking at a 3 month chart and there is a gap to right at a $1 with nothing in the way!!!!

Yo-Yo

Yo-Yo 4 months ago

Wow I hope so!!!!

INFINITI

INFINITI 4 months ago

Can we break $1 before Ah close

Zardiw

Zardiw 4 months ago

$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

INFINITI

INFINITI 4 months ago

Looking good for a breakout tomorrow

INFINITI

INFINITI 4 months ago

gail

gail 4 months ago

its moving back up now a/h.

INFINITI

INFINITI 4 months ago

Why the sudden sell smh

TrendTrade2016

TrendTrade2016 4 months ago

TIVC...84C TRIGGER UP STAIRS

Tivic Health Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions