Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,100 |
|
|||||
| News | - | ||||||
| Day High | 1.065 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.80% | 1.04 | 05:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.02 | 1.065 | 1.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 12,100 | US$ 1.05 | US$ 12,717 | - | 0.99 - 23.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:04 | 1 | US$ 1.04 | USD |
Tivic Health Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.52M | 1.47M | - | 1.18M | -8.24M | -5.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tivic Health Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 08:25 | Business Wire | Tivic Reports Fiscal Year 2023 Financial Results |
| 20/3/2024 | 07:30 | Business Wire | Tivic Health to Report 2023 Year-End Financial Results on.. |
| 22/2/2024 | 01:00 | Business Wire | Tivic Health Announces Completion of Enrollment for Study of.. |
| 02/2/2024 | 01:01 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 31/1/2024 | 01:30 | Business Wire | Tivic Enters Exclusive Distribution Agreement with Top 10.. |
| 27/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 01:00 | Business Wire | Tivic Health Announces Launch of New and Improved ClearUP.. |
| 15/11/2023 | 08:15 | Business Wire | Tivic Reports Third Quarter 2023 Financial Results |
| 08/11/2023 | 01:00 | Business Wire | Tivic Health to Report Third Quarter 2023 Financial Results.. |
| 26/9/2023 | 23:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/9/2023 | 23:00 | Business Wire | Tivic Health Partners With InStep Health to Access Over.. |
| 20/9/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TIVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.2189 | 0.99 | 1.10 | 20,437 | -0.15 | -12.61% |
| 1 Month | 1.24 | 1.36 | 0.99 | 1.17 | 28,812 | -0.20 | -16.13% |
| 3 Months | 1.26 | 2.24 | 0.99 | 1.56 | 119,499 | -0.22 | -17.46% |
| 6 Months | 1.27 | 3.2099 | 0.99 | 2.06 | 558,306 | -0.23 | -18.11% |
| 1 Year | 13.43 | 23.79 | 0.99 | 6.75 | 10,170,771 | -12.39 | -92.26% |
| 3 Years | 600.00 | 610.00 | 0.99 | 15.88 | 4,426,857 | -598.96 | -99.83% |
| 5 Years | 600.00 | 610.00 | 0.99 | 15.88 | 4,426,857 | -598.96 | -99.83% |
