Tivoli AS Quote - TIVC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Tivoli AS (TIVC)

612.00

-4.00

( -0.65% )

Updated: 20:31:20

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

612.00

Bid

604.00

Offer

616.00

Volume

44

612.00 Day's Range 612.00

0.00 52 Week Range 0.00

Previous Close

616.00

Open

612.00

Last Trade

Last Trade Time

19:59:48

Average Volume (3m)

-

Financial Volume

kr 26,928

VWAP

612.00

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

TIVC - Frequently Asked Questions (FAQ)

What is the current Tivoli AS share price?

The current share price of Tivoli AS is kr 612.00

What is the 1 year trading range for Tivoli AS share price?

Tivoli AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMXPVerimatrix	0.327 € (18.48%)	309
0QFDModerna Inc	41.365 € (14.90%)	926
EINDEinhell Germany AG	69.40 € (14.14%)	493
PKTMVPIERER Mobility AG	19.00 € (13.10%)	515
NOVOBCNovo Nordisk	kr 645.40 (11.70%)	814.43k
VAR1DVarta AG	0.983 € (-29.94%)	142.94k
HPUROHexagon Purus ASA	kr 3.125 (-24.33%)	238.64k
BACTBSBactiguard Holding AB	SEK 29.85 (-17.08%)	501
OTOVOOOtovo ASA	kr 0.841 (-14.27%)	4.01k
ERICBSTelefonaktiebolaget L M Ericsson	SEK 87.74 (-10.01%)	1.08M
ATOPAtos SE	0.00205 € (-6.82%)	10.45M
BMPSMBanca Monte Dei Paschi Di Siena Spa	6.412 € (-8.01%)	2.09M
BCPUBanco Comercial Portugues SA	0.5178 € (-0.08%)	1.29M
ERICBSTelefonaktiebolaget L M Ericsson	SEK 87.74 (-10.01%)	1.08M
MBMMediobanca Banca di Credito Finanziario SpA	16.01 € (4.78%)	959.17k

StayHumble

StayHumble 4 minutes ago

$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kittycattttt

kittycattttt 5 minutes ago

bgoat

bgoat 6 minutes ago

dam ,lighten dude, 🥰

n4807g

n4807g 6 minutes ago

ksquared

ksquared 7 minutes ago

Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >

jackson73

jackson73 8 minutes ago

ALUR, EVAX, ATXI ww in play

Slaytanic420

Slaytanic420 8 minutes ago

Hmbl has nothing to do ith crypto

RIGATONI

RIGATONI 8 minutes ago

.057 with 59M volume ~Rig

pennystock_es

pennystock_es 8 minutes ago

They have updated the OTC Markets listing for WDDD. Anything new?

https://x.com/PennyStock_es/status/1882761663251677259?t=C6U-FUMEzuRBdA5seIQYOg&s=19

ksquared

ksquared 8 minutes ago

Morning, cap... Personally, I'd prefer she vaporize.
Can't stand anything about her and don't want to see her on TV or in the news ever again.
FOX makes me disable my ad blocker so I read the NY Post version of this.
https://nypost.com/2025/01/23/us-news/kamala-ha

ElectricJester54

ElectricJester54 9 minutes ago

That is the opinion I have held about this move as well. I've always said that ZHUD is going to take a lot longer to get to a point of financial viability vs AZ. Everything has to be built and implemented from the ground up on this one whereas Az is merging in long standing businesses. But I'm not b

Jake731

Jake731 10 minutes ago

GOOD MORNING ALL.....

TPTW……!!!!!!!!!!!

tzebedee

tzebedee 10 minutes ago

It is odd we haven’t heard anything. Very odd. JMO

hedge_fun

hedge_fun 10 minutes ago

Have you been able to get that Lamborghini……

yet?

That is a company I would want to own a lot of shares in and I would hold on to those shares.

You been in since what, 2010?

Keep shakin the pom poms!

#noteventrinkets

sekander

sekander 12 minutes ago

Or, is Trump stalling on purpose-keeping the share price low so his buddies can load up
before he blows the roof off this sucker?

RIGATONI

RIGATONI 12 minutes ago

.0557and volume now 55M ~Rig

knrorrel

knrorrel 13 minutes ago

Homebrew

Homebrew 13 minutes ago

This garbage ticker has no traction.

golfbag

golfbag 13 minutes ago

https://seekingalpha.com/article/4751679?gt=7450f45b30155ab8

RIGATONI

RIGATONI 13 minutes ago

.0536 with 50M volume and hit .062 early market ~Rig

FinnMcMissile

FinnMcMissile 14 minutes ago

https://x.com/humblpay/status/1882530771413692805?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

https://x.com/humblpay/status/1882470020212781208?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

https://x.com/humblpay/status/1882616158844776508?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

ddls

ddls 15 minutes ago

Sales-Track showing steep sales declines in this sector.😎

The Mod Squads BioElectronics sales predictions have all fallen flat on their faces..😭

misterfishman

misterfishman 16 minutes ago

A RS WILL HAPPEN SOONER OR LATER BUT IT WILL HAPPEN FACTS.

buysellrepeat

buysellrepeat 17 minutes ago

I'd like the first PR to be a bank loan that pays off Erop so the only dilution we see is from accretive acquisitions.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions