Tivoli AS Quote - TIVC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Tivoli AS (TIVC)

620.00

-8.00

(-1.27%)

Closed 05 February 3:30AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

620.00

Bid

608.00

Offer

630.00

Volume

27

620.00 Day's Range 620.00

0.00 52 Week Range 0.00

Previous Close

628.00

Open

620.00

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

kr 16,740

VWAP

620.00

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

TIVC - Frequently Asked Questions (FAQ)

What is the current Tivoli AS share price?

The current share price of Tivoli AS is kr 620.00

What is the 1 year trading range for Tivoli AS share price?

Tivoli AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HNLDDR Hoenle AG	10.80 € (17.90%)	852
DBVPDBV Technologies	0.879 € (12.55%)	101.94k
IPHPInnate Pharma	1.952 € (10.91%)	1.62k
BSLDBasler AG	8.32 € (10.64%)	1.84k
IFXDInfineon Technologies AG	34.495 € (10.54%)	890.37k
EMBRBSEmbracer Group AB	SEK 134.45 (-41.59%)	195.12k
BIOSBBiosenic	0.0036 € (-21.74%)	922
GABRCGabriel Holding	kr 155.00 (-17.55%)	20
TOM2ATomtom NV	4.30 € (-14.34%)	35.85k
EBUSAEbusco Holding NV	0.794 € (-14.01%)	17.83k
ATOPAtos SE	0.0021 € (-4.55%)	34.04M
TITMTelecom Italia SpA	0.2728 € (1.41%)	7.49M
ISPMIntesa Sanpaolo Spa	4.252 € (2.16%)	3.41M
DIAEDistribuidora Internacional De Alimentacion SA	0.0178 € (3.49%)	2.16M
BCPUBanco Comercial Portugues SA	0.4944 € (-0.04%)	1.81M

gdl

gdl 2 minutes ago

Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We

georgejjl

georgejjl 3 minutes ago

Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans

stealofadeal

stealofadeal 4 minutes ago

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!

Flexplate

Flexplate 5 minutes ago

News drop in the money 9am.

Grig81

Grig81 5 minutes ago

Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make

ergo sum

ergo sum 7 minutes ago

Anybody else think Trump is working on a development project in Gaza for Jared?

tiger_trader

tiger_trader 8 minutes ago

Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

Cologne9672

Cologne9672 8 minutes ago

Fantasy and delusion

arizona1

arizona1 9 minutes ago

That’s just brilliant.🤩

janice shell

janice shell 11 minutes ago

Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/

Carjockey2

Carjockey2 12 minutes ago

Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie

blackhawks

blackhawks 12 minutes ago

That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi

StocksGoneWild

StocksGoneWild 13 minutes ago

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 18 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 18 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 18 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 19 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 19 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 19 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 19 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 20 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 20 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions