ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
612.00
-4.00
( -0.65% )
Updated: 20:31:20
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
612.00
Bid
604.00
Offer
616.00
Volume
44
612.00 Day's Range 612.00
0.00 52 Week Range 0.00
Previous Close
616.00
Open
612.00
Last Trade
4
@
612
Last Trade Time
19:59:48
Average Volume (3m)
-
Financial Volume
kr 26,928
VWAP
612.00

TIVC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TIVC - Frequently Asked Questions (FAQ)

What is the current Tivoli AS share price?
The current share price of Tivoli AS is kr 612.00
What is the 1 year trading range for Tivoli AS share price?
Tivoli AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMXPVerimatrix
0.327 €
(18.48%)
309
0QFDModerna Inc
41.365 €
(14.90%)
926
EINDEinhell Germany AG
69.40 €
(14.14%)
493
PKTMVPIERER Mobility AG
19.00 €
(13.10%)
515
NOVOBCNovo Nordisk
kr 645.40
(11.70%)
814.43k
VAR1DVarta AG
0.983 €
(-29.94%)
142.94k
HPUROHexagon Purus ASA
kr 3.125
(-24.33%)
238.64k
BACTBSBactiguard Holding AB
SEK 29.85
(-17.08%)
501
OTOVOOOtovo ASA
kr 0.841
(-14.27%)
4.01k
ERICBSTelefonaktiebolaget L M Ericsson
SEK 87.74
(-10.01%)
1.08M
ATOPAtos SE
0.00205 €
(-6.82%)
10.45M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.412 €
(-8.01%)
2.09M
BCPUBanco Comercial Portugues SA
0.5178 €
(-0.08%)
1.29M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 87.74
(-10.01%)
1.08M
MBMMediobanca Banca di Credito Finanziario SpA
16.01 €
(4.78%)
959.17k

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
kittycattttt kittycattttt 5 minutes ago
Its at 11$
ALUR
bgoat bgoat 6 minutes ago
dam ,lighten dude, 🥰
MJLB
n4807g n4807g 6 minutes ago
Indeed!
ksquared ksquared 7 minutes ago
Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >
jackson73 jackson73 8 minutes ago
ALUR, EVAX, ATXI ww in play
ALUR ATXI EVAX
Slaytanic420 Slaytanic420 8 minutes ago
Hmbl has nothing to do ith crypto 
HMBL
RIGATONI RIGATONI 8 minutes ago
.057 with 59M volume ~Rig
pennystock_es pennystock_es 8 minutes ago
They have updated the OTC Markets listing for WDDD. Anything new?

https://x.com/PennyStock_es/status/1882761663251677259?t=C6U-FUMEzuRBdA5seIQYOg&s=19
WDDD
ksquared ksquared 8 minutes ago
Morning, cap... Personally, I'd prefer she vaporize.
Can't stand anything about her and don't want to see her on TV or in the news ever again.
FOX makes me disable my ad blocker so I read the NY Post version of this.
https://nypost.com/2025/01/23/us-news/kamala-ha
ElectricJester54 ElectricJester54 9 minutes ago
That is the opinion I have held about this move as well. I've always said that ZHUD is going to take a lot longer to get to a point of financial viability vs AZ. Everything has to be built and implemented from the ground up on this one whereas Az is merging in long standing businesses. But I'm not b
ZHUD
Jake731 Jake731 10 minutes ago
GOOD MORNING ALL.....










TPTW……!!!!!!!!!!!
TPTW
tzebedee tzebedee 10 minutes ago
It is odd we haven’t heard anything. Very odd. JMO
FNMA
hedge_fun hedge_fun 10 minutes ago
Have you been able to get that Lamborghini……

yet?

That is a company I would want to own a lot of shares in and I would hold on to those shares.

You been in since what, 2010?

Keep shakin the pom poms!

#noteventrinkets
SFRX
sekander sekander 12 minutes ago
Or, is Trump stalling on purpose-keeping the share price low so his buddies can load up
before he blows the roof off this sucker?
FNMA
RIGATONI RIGATONI 12 minutes ago
.0557and volume now 55M ~Rig
knrorrel knrorrel 13 minutes ago
HEPA 👀
HEPA
Homebrew Homebrew 13 minutes ago
This garbage ticker has no traction.
RDAR
golfbag golfbag 13 minutes ago
https://seekingalpha.com/article/4751679?gt=7450f45b30155ab8
LWLG
RIGATONI RIGATONI 13 minutes ago
.0536 with 50M volume and hit .062 early market ~Rig
FinnMcMissile FinnMcMissile 14 minutes ago
https://x.com/humblpay/status/1882530771413692805?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

https://x.com/humblpay/status/1882470020212781208?s=46&t=RHwXeZGvKrI8NBZDiVaYhA


https://x.com/humblpay/status/1882616158844776508?s=46&t=RHwXeZGvKrI8NBZDiVaYhA


HMBL
ddls ddls 15 minutes ago
Sales-Track showing steep sales declines in this sector.😎

The Mod Squads BioElectronics sales predictions have all fallen flat on their faces..😭
BIEL
misterfishman misterfishman 16 minutes ago
A RS WILL HAPPEN SOONER OR LATER BUT IT WILL HAPPEN FACTS.
KEGS
buysellrepeat buysellrepeat 17 minutes ago
I'd like the first PR to be a bank loan that pays off Erop so the only dilution we see is from accretive acquisitions. 
ATWT

Your Recent History

Delayed Upgrade Clock