Tivoli AS Historical Data - TIVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738948500	616	-4	-0.65	616	618	616	51
1738862100	620	0	0.00	620	620	620	0
1738775700	620	0	0.00	622	622	616	62
1738689300	620	-8	-1.27	620	620	620	27
1738602900	628	-2	-0.32	630	630	618	74
1738343700	630	10	1.61	624	630	622	54
1738257300	620	10	1.64	608	620	608	84
1738170900	610	0	0.00	610	610	610	11
1738084500	610	0	0.00	610	610	610	16
1737998100	610	0	0.00	610	610	610	0
1737738900	610	-6	-0.97	612	612	610	52
1737652500	616	-8	-1.28	614	620	612	86
1737566100	624	-2	-0.32	622	624	622	45
1737479700	626	0	0.00	626	626	626	0
1737393300	626	-16	-2.49	626	626	626	22
1737134100	642	0	0.00	642	642	642	0
1737047700	642	0	0.00	642	642	642	0
1736961300	642	0	0.00	642	642	642	0
1736874900	642	0	0.00	642	642	642	0
1736788500	642	-10	-1.53	642	642	636	11
1736529300	652	0	0.00	652	652	652	0
1736442900	652	-14	-2.10	652	652	652	10
1736356500	666	12	1.83	666	666	666	34
1736270100	654	-12	-1.80	654	654	654	8
1736183700	666	0	0.00	670	670	660	197
1735924500	666	12	1.83	660	666	654	24
1735838100	654	-2	-0.30	654	654	654	1
1735751700	656	0	0.00	656	656	656	0
1735665300	656	0	0.00	656	656	656	0
1735578900	656	20	3.14	634	656	634	66
1735319700	636	0	0.00	640	644	636	228
1735233300	636	0	0.00	636	636	636	0
1735146900	636	0	0.00	636	636	636	0
1735060500	636	0	0.00	636	636	636	0
1734974100	636	-10	-1.55	634	638	634	174
1734714900	646	1	0.16	642	654	642	58
1734628500	645	0	0.00	645	645	645	0
1734542100	645	-3	-0.46	644	645	644	18
1734455700	648	-7	-1.07	648	648	646	20
1734369300	655	0	0.00	655	655	655	0
1734110100	655	-5	-0.76	655	655	655	4
1734023700	660	-2	-0.30	666	666	656	40
1733937300	662	-4	-0.60	662	664	660	14
1733850900	666	0	0.00	666	666	666	0
1733764500	666	-16	-2.35	666	666	666	3
1733472000	682	0	0.00	682	682	682	0
1733385600	682	0	0.00	682	682	682	0
1733299200	682	0	0.00	682	682	682	0
1733212800	682	0	0.00	682	682	682	0
1733126400	682	0	0.00	682	682	682	0
1732867200	682	0	0.00	682	682	682	0
1732780800	682	0	0.00	682	682	682	0
1732694400	682	0	0.00	682	682	682	0
1732608000	682	0	0.00	682	682	682	0
1732521600	682	0	0.00	682	682	682	0
1732262400	682	0	0.00	682	682	682	0
1732176000	682	0	0.00	682	682	682	0
1732089600	682	0	0.00	682	682	682	0
1732003200	682	0	0.00	682	682	682	0
1731916800	682	0	0.00	682	682	682	0
1731657600	682	0	0.00	682	682	682	0
1731571200	682	0	0.00	682	682	682	0
1731484800	682	0	0.00	682	682	682	0
1731398400	682	0	0.00	682	682	682	0
1731312000	682	0	0.00	682	682	682	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tivoli AS (TIVC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tivoli AS (TIVC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE