ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

0.571
-0.1827
(-24.24%)
Closed 16 February 8:00AM
0.55
-0.021
(-3.68%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.309128.2157676350.2410.920.231174506570.70663905CS
40.269896.28836545320.28020.920.2261328097940.70408984CS
120.309128.2157676350.2410.920.201129937320.64649078CS
260.206360.02327611290.34370.920.20184020730.5615181CS
52-0.64-53.7815126051.192.240.20156135870.57744441CS
156-138.45-99.60431654681392870.20153364675.58703739CS
260-599.45-99.90833333336006100.201498293410.7406098CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.5709999-0.1827-24.240.630.650.568029710
17394897000.75370.05377.670.80570.920.622180248583
17394033000.70.465197.870.38540.70160.35081512817778
17393169000.2350.00251.080.23020.23990.23140561
17392305000.2325-0.0065-2.720.2340.24350.23263986
17389713000.239-0.0039-1.610.2410.260.2333483016
17388849000.24290.00241.000.250.27360.241071033
17387985000.2405-0.0005-0.210.2510.2510.235995720
17387121000.241-0.007-2.820.2410.25220.24147007
17386257000.2480.01235.220.23850.250.23129435
17383665000.2357-0.0043-1.790.2380.2579220.235208779
17382801000.24-0.015-5.880.250.25970.2261247189
17381937000.2550.00642.570.25050.2690.2401196264
17381073000.2486-0.0111-4.270.260.2697990.2301281077
17380209000.2597-0.0161-5.840.27870.28210.25310227
17377617000.2758-0.0058-2.060.2710.28130.27152089
17376753000.281600.000.28160.28160.28160
17375889000.2816-0.0034-1.190.29190.29190.2707161432
17375025000.2849999-0.0087-2.960.28490.2950.2733190023
17371569000.29370.02077.580.28020.2950.275246503
17370705000.2730.00652.440.27150.280.263167692
17369841000.26650.00170.640.2660.27980.26208749
17368977000.2648-0.013-4.680.2760.30.2615208837
17368113000.2778-0.031-10.040.3160.3160.255418177
17365521000.30880.01786.120.2960.3250.2841455223
17363793000.291-0.0208-6.670.31080.31180.28373197
17362929000.3118-0.0057-1.800.3080.330.3069435259
17362065000.3175-0.035-9.930.34340.34990.3837653
17359473000.35250.00952.770.3490.3650.32563432299
17358609000.343-0.0032-0.920.31850.3680.31732642
17356881000.34620.039913.030.30410.34630.31657170
17356017000.30630.00892.990.28660.3350.26111300192
17353425000.2974-0.0523-14.960.330.33830.29741502667
17352561000.3497-0.0202-5.460.30.360.35498183
17350778400.36990.145564.840.38030.43760.26573865709
17349969000.22440.00984.570.2130.2330.20867607610
17347377000.21460.01346.660.20120.23820.20121810522
17346513000.2012-0.0123-5.760.2160.2250.201584420
17345649000.2135-0.0123-5.450.22870.2350.212377902
17344785000.22580.00823.770.220.23620.22231336
17343921000.2176-0.0014-0.640.20750.2181040.2075244150
17341329000.219-0.0077-3.400.2440.2440.2058528580
17340465000.2267-0.0227-9.100.2420.2480.2222519034
17339601000.2494-0.0016-0.640.250.25390.241243973
17338737000.251-0.009-3.460.2650.26630.2457144129
17337873000.260.00793.130.2540.27550.25451911
17335281000.25210.00210.840.2550.26120.2478240429
17334417000.25-0.0146-5.520.26490.27070.2416588449
17333553000.2646-0.0052-1.930.27510.2870.2612772177
17332689000.26980.00281.050.2590.27490.25841276283
17331825000.2670.0124.710.2550.30.25023543680
17329178400.2550.00853.450.2410.25990.241250537
17327505000.2465-0.0095-3.710.25050.25940.24168837
17326641000.2560.00090.350.25510.2650.2525313169
17325777000.25510.00763.070.24750.26029990.2475114885
17323185000.24750.00532.190.2410.25970.241311208
17322321000.2422-0.0067-2.690.2550.25990.2415502134
17321457000.2489-0.0091-3.530.2580.2790.2442842132
17320593000.258-0.007-2.640.2650.2740.2438488735
17319729000.265-0.0247-8.530.280.280.2616631256
17317137000.2897-0.0774-21.080.30150.311250.25372157263