ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,155.20
-1.86%
S&P ASX All Technology
3,779.00
-2.94%
Brent Oil
72.755
0.03%
US Dollar vs AUD
1.60617
-0.34%
Bitcoin
100,076.26
0.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gelteq Ltd (GELS) Share Price

Gelteq Ltd

Gelteq Ltd (GELS)

NASDAQ
2.23
-1.06
(-32.22%)
Closed 19 December 8:00AM
Delayed by 15 minutes
2.37
0.14
(6.28%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.37
Bid
2.42
Offer
2.50
Volume
344,715
2.23 Day's Range 3.30
1.42 52 Week Range 5.50
Previous Close
3.29
Open
3.05
Last Trade
4
@
2.42
Last Trade Time
Average Volume (3m)
583,931
Financial Volume
US$ 1,007,933
VWAP
2.924

Ask ADVFN Intelligence (AI)

GELS Latest News

More News

Gelteq Receives FDA Approval of its Suitability Petition for New Animal Drug

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and biotechnology company focused on developing and commercializing white label...

18 December 2024
GlobeNewswire Inc.

Gelteq to Participate in the Benchmark Company 13th Annual Discovery Investor Conference

NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company that is focused on developing and commercializing...

10 December 2024
GlobeNewswire Inc.

Gelteq Announces Largest U.S. Customer Increases Initial Order by 50% to Meet Growing Market Demand

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company that is focused on developing and commercializing...

03 December 2024
GlobeNewswire Inc.

Gelteq Announces 400,000 Units Enter into Production in November 2024

NEW YORK, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company focused on developing and commercializing white label...

27 November 2024
GlobeNewswire Inc.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

16 November 2024
Edgar (US Regulatory)

Gelteq Expands Operations in United States with Appointment of Adam Bendell as President of U.S. Operations to Scale Domestic Business

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company that is focused on developing and commercializing...

13 November 2024
GlobeNewswire Inc.

Form NT 20-F - Notification of inability to timely file Form 20-F

01 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 October 2024
Edgar (US Regulatory)

Gelteq Limited Closes US$5.2 Million Initial Public Offering

NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (“Gelteq” or the “Company”), a global biotechnology company that specializes in the formulation, development, and manufacturing of...

31 October 2024
GlobeNewswire Inc.

Gelteq Limited Prices US$5.2 Million Initial Public Offering

NEW YORK, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (“Gelteq” or the “Company”), a global biotechnology company that specializes in the formulation, development, and manufacturing of...

29 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.13-47.33333333334.55.142.234028103.79432035CS
40.7546.29629629631.625.51.4210021573.82971606CS
12-1.63-40.7545.51.425839313.76092875CS
26-1.63-40.7545.51.425839313.76092875CS
52-1.63-40.7545.51.425839313.76092875CS
156-1.63-40.7545.51.425839313.76092875CS
260-1.63-40.7545.51.425839313.76092875CS

GELS - Frequently Asked Questions (FAQ)

What is the current Gelteq share price?
The current share price of Gelteq is US$ 2.37
What is the 1 year trading range for Gelteq share price?
Gelteq has traded in the range of US$ 1.42 to US$ 5.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 3 minutes ago
Your opinion is stupid.

It's all short sales.

Bye.
KBLB
spartex spartex 3 minutes ago
Seems reasonable. Need to kill demand on services. China will export disinflation, so that will also be a reducing pressure. These excesses will eventually be worked out.......I hope!
SPY
alertmeipp alertmeipp 3 minutes ago
FYI -

We received information on an upcoming corporate action for:

RVNC (Company Name: REVANCE THERAPEUTICS INC)

Election period starts: Dec 18, 2024 09:30 EST
Election period expires: Jan 13, 2025 13:00 EST

This corporate action pre
RVNC
marinokv marinokv 4 minutes ago
dont know why but the buyer is definitely keeping it in a tight range, not complaining sooner or later sellers will dry up
HIRU
Juststoppingby Juststoppingby 4 minutes ago
They are already producing active anode materials! They can keep on producing more and licensing them out that way. Then, if they need to scale it up more, I don't see it being that big of a problem. It shouldn't take long. They are already doing it!
CRTG
DiamondHealer95 DiamondHealer95 4 minutes ago
NOTHING MATTERS. THIS IS ALL SHORT SELLING.

WE WILL SEE A DRASTIC RISE IN PPS AND THAT WILL MATTER. TALKING ABOUT VOLUME OVER +/- 2 CENTS IS STUPID
KBLB
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 12/19/2024~~~~~~~

Previous Close

19392.69 -716.37

19599 SSKILLZ1
COMP
shoondale shoondale 4 minutes ago
Same 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims be tr
MGON
splintered sunlight splintered sunlight 5 minutes ago
Who else would be talking about this colossal POS, LOL...
FLCX
glenn1919 glenn1919 6 minutes ago
przo......................https://stockcharts.com/h-sc/ui?s=przo&p=W&b=5&g=0&id=p86431144783
PRZO
Hubby4 Hubby4 6 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: HelveticaNeue-Regular, Helvetica; font-size: 15px; background-color: rgba(255, 255, 255, 1)"Longs are holding knowing that once the EMA formally accepts review of A2-73 for EU approval the share price will jump. We are also hold
BILLION
Homebrew Homebrew 6 minutes ago
We had to put up with this last year, and not fixed a year later. This is more annoying than a bitcoin chart full of squiggly lines.
Critical bug found! In the holiday lights in the banner, the 2nd bulb from the left only alternates between red and blue. It should also change to yellow like t
Stock Guy777 Stock Guy777 6 minutes ago
Ridiculously over corrected dip!
MSFT
StockItOut StockItOut 7 minutes ago
And for a moment today you faked yourself as somewhat reasonable:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544241 Calling others names like "JERKS", when in FACT we(FACT POSTERS) only responded in kind....

MAKES you a NOTHING but a the "JERK" a
XERI
meidiot meidiot 7 minutes ago
"Life will come to those who truly listen"
GMPR
IceCold8 IceCold8 7 minutes ago
Nothing has changed since 2021.
CGAC
1jas 1jas 7 minutes ago
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
QUBT
glenn1919 glenn1919 8 minutes ago
vrar...................https://stockcharts.com/h-sc/ui?s=vrar&p=W&b=5&g=0&id=p86431144783
VRAR
Stock Guy777 Stock Guy777 8 minutes ago
Crazy correction, in Meta, Microsoft and Tesla. Severely overblown. People are trying to jump in on this dip like crazy.

We should bounce and see at least $10 back on each of these stocks tomorrow in my opinion
TSLA
StockItOut StockItOut 8 minutes ago
There you go discussing yourself again.
XERI
marinokv marinokv 9 minutes ago
yeah he was there again today, dont know why someone would try to keep price down, may the force be with us
AIAD
Homebrew Homebrew 9 minutes ago
Sometimes what is unknown, is spoken anyway.

Your Recent History

NASDAQ
GELS
Gelteq
GATE
VISRETH
VISOR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved