ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,327.00
1.38%
S&P ASX All Technology
3,771.20
1.40%
Brent Oil
80.73
-1.16%
US Dollar vs AUD
1.61121
0.47%
Bitcoin
98,152.79
-2.35%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gelteq Ltd (GELS) Share Price

Gelteq Ltd

Gelteq Ltd (GELS)

NASDAQ
2.20
0.14
( 6.80% )
Updated: 01:54:25
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.20
Bid
2.20
Offer
2.38
Volume
3,422
1.9961 Day's Range 2.20
1.42 52 Week Range 5.50
Previous Close
2.06
Open
2.10
Last Trade
20
@
2.22
Last Trade Time
01:54:21
Average Volume (3m)
425,977
Financial Volume
US$ 7,121
VWAP
2.0811

Ask ADVFN Intelligence (AI)

GELS Latest News

More News

Gelteq Appoints Dr. Paul Wynne as Chief Scientific Officer to Propel Innovative Ingestible Gel Technology

NEW YORK, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a global biotechnology company that specializes in the formulation, development, and...

20 December 2024
GlobeNewswire Inc.

Gelteq Receives FDA Approval of its Suitability Petition for New Animal Drug

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and biotechnology company focused on developing and commercializing white label...

18 December 2024
GlobeNewswire Inc.

Gelteq to Participate in the Benchmark Company 13th Annual Discovery Investor Conference

NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company that is focused on developing and commercializing...

10 December 2024
GlobeNewswire Inc.

Gelteq Announces Largest U.S. Customer Increases Initial Order by 50% to Meet Growing Market Demand

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company that is focused on developing and commercializing...

03 December 2024
GlobeNewswire Inc.

Gelteq Announces 400,000 Units Enter into Production in November 2024

NEW YORK, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company focused on developing and commercializing white label...

27 November 2024
GlobeNewswire Inc.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

16 November 2024
Edgar (US Regulatory)

Gelteq Expands Operations in United States with Appointment of Adam Bendell as President of U.S. Operations to Scale Domestic Business

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a clinical and science-based company that is focused on developing and commercializing...

13 November 2024
GlobeNewswire Inc.

Form NT 20-F - Notification of inability to timely file Form 20-F

01 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 October 2024
Edgar (US Regulatory)

Gelteq Limited Closes US$5.2 Million Initial Public Offering

NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Gelteq Limited (“Gelteq” or the “Company”), a global biotechnology company that specializes in the formulation, development, and manufacturing of...

31 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-4.76190476192.312.41.87388222.11396541CS
4-0.2272-9.360580092292.42723.021.87853132.4122114CS
12-1.8-4545.51.424259773.65471093CS
26-1.8-4545.51.424259773.65471093CS
52-1.8-4545.51.424259773.65471093CS
156-1.8-4545.51.424259773.65471093CS
260-1.8-4545.51.424259773.65471093CS

GELS - Frequently Asked Questions (FAQ)

What is the current Gelteq share price?
The current share price of Gelteq is US$ 2.20
What is the 1 year trading range for Gelteq share price?
Gelteq has traded in the range of US$ 1.42 to US$ 5.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
US$ 1.02
(191.43%)
180.76M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.58
(52.34%)
65.39M
DATSDatChat Inc
US$ 5.8597
(37.55%)
6.66M
ARQQArqit Quantum Inc
US$ 26.70
(29.67%)
944.71k
DOYUDouYu International Holdings Ltd
US$ 15.50
(26.12%)
1.12M
LFLYLeafly Holdings Inc
US$ 0.7502
(-47.90%)
120.98k
ATRAAtara Biotherapeutics Inc
US$ 6.9446
(-47.23%)
738.73k
LUXHLuxUrban Hotels Inc
US$ 0.3851
(-44.03%)
1.15M
YYAIConnexa Sports Technologies Inc
US$ 0.844001
(-31.38%)
284.19k
SLXNSilexion Therapeutics Corporation
US$ 1.12
(-28.21%)
3.66M
ADTXAditxt Inc
US$ 0.1378
(5.19%)
221M
BMRABiomerica Inc
US$ 1.015
(190.00%)
180.77M
ACONAclarion Inc
US$ 0.04605
(8.35%)
168.77M
RGTIRigetti Computing Inc
US$ 11.18
(2.19%)
78.89M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.56
(51.49%)
65.4M

Discussion

View Full Feed
fredscott36 fredscott36 17 seconds ago
....we would be well over 50% and probably over 66.6% for a HUGE, HUGE payday, BOULEVERSEMENT (violent inversion or upheaval) BOB.................

....point being, BINGO.....the amended petition, at the USCA/2, deep into the case...........WAS BAFFLING...........BAFFLING BOB..........
vlispxpert vlispxpert 20 seconds ago
Market still in highest risk, but if 10 year stays under 4.70 I'll ride this choppy part out...if it gets back over, I may have to throw in towel
LandPro LandPro 25 seconds ago
It's the same thing you pumped on GRST. How did that work for you,LOL You should refrain from giving "investment" advice.smfh
GRST
moola26 moola26 29 seconds ago
I think you’ll be dead by then.
Majority holding strong $$$
Staypositive1 Staypositive1 31 seconds ago
closed at .74
SPY
moczowy moczowy 38 seconds ago
No, it did not expire because in the last filing it says that it's still in effect to be implemented at some point
CUBT
Joe99999! Joe99999! 57 seconds ago
Fake out for a break out!!. They are processing their uplisting. This iz $2-$5 Easy!!!
IQST
Clark6290 Clark6290 1 minute ago
Yeah okay. Some guy here has a bridge 🌉 to sell you.
FNMA
georgie18 georgie18 1 minute ago
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR CTXR
Runners123 Runners123 1 minute ago
ADTX under 2 mil float 10% short filled gap up this sis doing a slow stair step climb can it hit premarket high again on IPO news of subsidiary
ADTX
georgie18 georgie18 1 minute ago
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR CTXR
glenn1919 glenn1919 1 minute ago
RNXT....................https://stockcharts.com/h-sc/ui?s=RNXT&p=W&b=5&g=0&id=p86431144783
RNXT
Techroemancer Techroemancer 1 minute ago
This only ramped up the confusion lmao. Anyways, excited to see what's to come of ASII.
ASII
JOoa0ky JOoa0ky 2 minutes ago
Apparently Ackman trying to get them relisted on NYSE before exit.
FNMA
i_like_bb_stock i_like_bb_stock 2 minutes ago
SVMH took some .69 for a bounce big bids been showing up looks ready
SVMH
vg_future vg_future 2 minutes ago
Being listed for "AD and Dementia" really opens up a bigger pool of patients for treatment and hence even better chances (which is already mentioned to be over 85% as stats) of approval. Should be pretty interesting and promising partnering discussions at JPM.

-vg_fuuture
JPM
TAB78 TAB78 2 minutes ago
True
GRLF
Pablo Bio Pablo Bio 2 minutes ago
Aurinia is like the SS Minnow waiting to be rescued.
AUPH
georgie18 georgie18 2 minutes ago
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR
mikepgator mikepgator 2 minutes ago
Says he’s a consultant in this link

https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
sjoseph sjoseph 3 minutes ago
GVSI 🔥
GVSI
i_like_bb_stock i_like_bb_stock 3 minutes ago
SVMH took some .69 for a bounce big bids been showing up looks ready
SVMH
alertmeipp alertmeipp 3 minutes ago
Was just about to post the same. What is going on
ENTA
looking 4 a win looking 4 a win 3 minutes ago
Thanks for the help, much appreciated.
GL to you as well. 
UVIX
mwab52 mwab52 3 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
RNVA

Your Recent History

NASDAQ
GELS
Gelteq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads