We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -14.7601476015 | 2.71 | 2.82 | 2.05 | 100236 | 2.37340719 | CS |
| 4 | -0.02 | -0.858369098712 | 2.33 | 2.84 | 1.87 | 491495 | 2.61801558 | CS |
| 12 | 0.04 | 1.76211453744 | 2.27 | 5.5 | 1.42 | 557183 | 3.39705801 | CS |
| 26 | -1.69 | -42.25 | 4 | 5.5 | 1.42 | 473174 | 3.3816753 | CS |
| 52 | -1.69 | -42.25 | 4 | 5.5 | 1.42 | 473174 | 3.3816753 | CS |
| 156 | -1.69 | -42.25 | 4 | 5.5 | 1.42 | 473174 | 3.3816753 | CS |
| 260 | -1.69 | -42.25 | 4 | 5.5 | 1.42 | 473174 | 3.3816753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.3 | 0.1 | 4.55 | 2.255 | 2.3012 | 2.16 | 21833 |
| 1738625700 | 2.2 | -0.05 | -2.22 | 2.171 | 2.4621 | 2.11 | 134779 |
| 1738366500 | 2.25 | -0.23 | -9.27 | 2.37 | 2.394 | 2.05 | 90635 |
| 1738280100 | 2.48 | -0.27 | -9.82 | 2.67 | 2.82 | 2.25 | 220262 |
| 1738193700 | 2.75 | -0.02 | -0.72 | 2.71 | 2.8 | 2.6 | 33673 |
| 1738107300 | 2.77 | 0.06 | 2.21 | 2.67 | 2.77 | 2.61 | 40844 |
| 1738020900 | 2.71 | -0.11 | -3.90 | 2.71 | 2.84 | 2.6 | 93993 |
| 1737761700 | 2.82 | 0.17 | 6.42 | 2.7 | 2.84 | 2.62 | 145708 |
| 1737675300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737588900 | 2.65 | 0.55 | 26.19 | 2.48 | 2.8 | 2.25 | 7241562 |
| 1737502500 | 2.1 | -0.09 | -4.11 | 2.25 | 2.3165 | 1.8901 | 37810 |
| 1737156900 | 2.19 | 0.04 | 1.86 | 2.1 | 2.3 | 2.05 | 96503 |
| 1737070500 | 2.15 | 0.09 | 4.37 | 2.1 | 2.24 | 1.9961 | 21961 |
| 1736984100 | 2.06 | 0.1 | 5.10 | 2.05 | 2.14 | 1.9084 | 25656 |
| 1736897700 | 1.96 | -0.06 | -2.97 | 2 | 2.2 | 1.89 | 17989 |
| 1736811300 | 2.02 | -0.36 | -15.13 | 2.4 | 2.4 | 1.87 | 70963 |
| 1736552100 | 2.38 | -0.05 | -2.06 | 2.31 | 2.3985 | 2.088 | 40680 |
| 1736379300 | 2.43 | 0.11 | 4.74 | 2.33 | 2.49 | 2.2799999 | 20563 |
| 1736292900 | 2.32 | 0.02 | 0.87 | 2.48 | 2.5451 | 2.3178 | 56857 |
| 1736206500 | 2.3 | -0.16 | -6.50 | 2.47 | 2.49 | 2.3 | 184733 |
| 1735947300 | 2.46 | 0.08 | 3.36 | 2.39 | 2.52 | 2.2799999 | 139057 |
| 1735860900 | 2.38 | 0.06 | 2.59 | 2.43 | 2.43 | 2.25 | 50172 |
| 1735688100 | 2.32 | 0.01 | 0.43 | 2.32 | 2.47 | 2.2373 | 108986 |
| 1735601700 | 2.31 | -0.17 | -6.85 | 2.5099999 | 2.63 | 2.21 | 135622 |
| 1735342500 | 2.48 | 0.02 | 0.81 | 2.5099999 | 2.69 | 2.47 | 112580 |
| 1735256100 | 2.46 | 0.01 | 0.41 | 2.49 | 2.59 | 2.23 | 66071 |
| 1735077840 | 2.45 | 0.02 | 0.82 | 2.39 | 2.5799 | 2.34 | 51029 |
| 1734996900 | 2.43 | -0.16 | -6.18 | 2.59 | 2.73 | 2.3519 | 86385 |
| 1734737700 | 2.59 | -0.13 | -4.78 | 2.9014 | 2.9301 | 2.42 | 81150 |
| 1734651300 | 2.72 | 0.49 | 21.97 | 2.4272 | 3.02 | 2.4166 | 201831 |
| 1734564900 | 2.23 | -1.06 | -32.22 | 3.11 | 3.3 | 2.23 | 324731 |
| 1734478500 | 3.29 | 0.18 | 5.79 | 3.12 | 3.39 | 3.06 | 152605 |
| 1734392100 | 3.11 | 0.37 | 13.50 | 2.5783 | 3.4 | 2.5783 | 197008 |
| 1734132900 | 2.74 | -0.31 | -10.16 | 3.0717 | 3.2799999 | 2.5099999 | 245753 |
| 1734046500 | 3.05 | -1.74 | -36.33 | 4.2417999 | 4.74 | 3.05 | 509929 |
| 1733960100 | 4.79 | 0.38 | 8.62 | 4.5 | 5.14 | 3.6 | 869605 |
| 1733873700 | 4.41 | 0.85 | 23.88 | 4.65 | 5.5 | 3.6217 | 6335473 |
| 1733787300 | 3.56 | 1.56 | 78.00 | 2.09 | 3.95 | 2.09 | 9479671 |
| 1733528100 | 2 | 0.08 | 4.16 | 1.85 | 2.2 | 1.84 | 32746 |
| 1733441700 | 1.9201 | -0.48 | -20.00 | 2.31 | 2.489 | 1.7 | 137778 |
| 1733355300 | 2.4 | -0.44 | -15.49 | 2.6208999 | 2.675 | 2.3001 | 61158 |
| 1733268900 | 2.84 | -0.98 | -25.66 | 2.93 | 3.02 | 2.3 | 256927 |
| 1733182500 | 3.8205 | 1.84 | 92.95 | 2.3499 | 4.9799 | 2.1001 | 1391473 |
| 1732917840 | 1.98 | 0.12 | 6.45 | 2.0299999 | 2.0299999 | 1.915 | 21689 |
| 1732750500 | 1.86 | 0 | 0.00 | 1.91 | 1.9805 | 1.86 | 14526 |
| 1732664100 | 1.86 | 0.05 | 2.76 | 1.95 | 2.0216 | 1.7801 | 26899 |
| 1732577700 | 1.81 | -0.02 | -1.09 | 1.74 | 1.97 | 1.71 | 33843 |
| 1732318500 | 1.83 | 0.26 | 16.56 | 1.72 | 1.98 | 1.5 | 32584 |
| 1732232100 | 1.57 | 0.06 | 3.97 | 1.5 | 1.73 | 1.5 | 27290 |
| 1732145700 | 1.51 | -0.1 | -6.21 | 1.68 | 1.68 | 1.42 | 7814 |
| 1732059300 | 1.61 | 0.02 | 1.26 | 1.7304 | 1.7304 | 1.5501 | 10225 |
| 1731972900 | 1.59 | -0.06 | -3.64 | 1.75 | 1.7798 | 1.57 | 38553 |
| 1731713700 | 1.65 | 0.03 | 1.85 | 1.59 | 1.7251 | 1.59 | 11424 |
| 1731627300 | 1.62 | 0.03 | 1.89 | 1.66 | 1.7582 | 1.5 | 59633 |
| 1731540900 | 1.59 | -0.66 | -29.33 | 2.27 | 2.42 | 1.52 | 178672 |
| 1731454500 | 2.25 | -0.06 | -2.60 | 2.41 | 2.41 | 2.21 | 13034 |
| 1731368100 | 2.31 | -0.01 | -0.44 | 2.4 | 2.4716999 | 2.3 | 13704 |
| 1731108900 | 2.3201 | 0.02 | 0.87 | 2.32 | 2.532 | 2.3 | 9565 |
| 1731022500 | 2.3 | -0.2 | -8.00 | 2.6 | 2.6 | 2.3 | 39542 |
| 1730936100 | 2.5 | 0.01 | 0.40 | 2.5 | 2.99 | 2.47 | 46405 |
| 1730849700 | 2.49 | -0.07 | -2.74 | 2.63 | 2.63 | 2.47 | 6851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
