XCHG Quote - XCH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XCHG Ltd (XCH) Share Price

XCHG Ltd (XCH)

2.09

-0.20

(-8.73%)

Closed 21 December 8:00AM

Delayed by 15 minutes

1.9301

-0.1599

(-7.65%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.9301

Bid

1.89

Offer

3.90

Volume

1,265,497

1.82 Day's Range 2.20

0.00 52 Week Range 0.00

Previous Close

2.29

Open

1.96

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

US$ 2,493,600

VWAP

1.9705

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

XCHG Limited Responds to Recent Unusual Trading Activity

HAMBURG, Germany, Dec. 20, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, acknowledges the recent unusual...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

XCHG Limited Reports Second Quarter 2024 Unaudited Financial Results

HAMBURG, Germany, Dec. 13, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced its unaudited...

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials PR Newswire KYLE, Texas, Nov. 20, 2024 Partnership aims to improve...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

XCH - Frequently Asked Questions (FAQ)

What is the current XCHG share price?

The current share price of XCHG is US$ 1.9301

What is the 1 year trading range for XCHG share price?

XCHG has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

MadCityCyclone

MadCityCyclone 2 minutes ago

Lots of swing-and-misses with this company.

Bull_Dolphin

Bull_Dolphin 3 minutes ago

JSmith5

JSmith5 6 minutes ago

Berkowitz dumped 95% of his JPS

Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats

bunda

bunda 6 minutes ago

This mf is also a real clown. Want the impossible to happen without any name change or audits. So stupid. I told him so many times to grab his wife and get some e patacake and wait for the time

ddls

ddls 6 minutes ago

LOL, do you have any lingering regrets?

I would think there are a few investors with lingering regrets having bought this junk.

StayHumble

StayHumble 8 minutes ago

💹💹💹 https://theqcup.com/patents

StayHumble

StayHumble 11 minutes ago

💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹! @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_P

capgain

capgain 15 minutes ago

Do we know what was in the bill that passed last night?

StayHumble

StayHumble 18 minutes ago

💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹

CorsairNavigator20

CorsairNavigator20 23 minutes ago

What is your purpose on this board? This is a microcap not a large cap. If you are looking for dividends look at JEPQ an ETF that pays around 9% and it uses an .options strategy. Depends on your definition nice yield. Also I do take exception to the slobbering gambling addict since all stock mar

hnbadger1

hnbadger1 27 minutes ago

The abstract of the patent application titled
"Therapy Selection and Treatment of Neurodegenerative Disorders" describes a method for individualized therapy selection and monitoring for neurodegenerative disorders. The focus is on using Sigma-1 receptor agonist therapy to treat neurodegenerat

CanItBThisEZ2Make

CanItBThisEZ2Make 28 minutes ago

BEST SELLERS RANK (BSR) IS 853 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Frankestin

Frankestin 32 minutes ago

the only weakness is the effect which is below average... I wrote previously... but they are average aspects in the sense that for some it is probably higher and for someone lower than average. The real question to which I cannot find an answer is: what cohen effect do the current remedies have?

Wayne R

Wayne R 36 minutes ago

Things got complicated since FINRA took charge.

Now companies can say, that is what we filed but that wasn't what we meant, after the fact.

Why they'd even bother with a 1 share roundup is a mystery, unless.., they don't like this company and want to make sure it gets d

capgain

capgain 38 minutes ago

edbi46

edbi46 41 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

capgain

capgain 42 minutes ago

Well, you have that right :)

marcis

marcis 44 minutes ago

Bongu ☕️ Happy holidays 🎄

Saturday’s Cafe’ Chat.

$RDAR What market can this company capture or expand on?
It has $45 million, just announced this week, to start work with.

( maybe we should start a new chat board
Cafe

glenn1919

glenn1919 46 minutes ago

LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783

Wayne R

Wayne R 50 minutes ago

Hey, come on by.

On the menu is lasagna with FIVE cheeses!!

I always make too much. It must be because of the genes passed down from my Hungarian grandmother.

She always had something cooking and ready to eat just in case someone came by and was hungry.

Mufaso

Mufaso 50 minutes ago

No, VKTX doesn't have an agreement in place with anyone. Brian Lian has said that Viking will announce an agreement with someone by EOY although that could drag on a bit as Viking may have a bit more leverage now that CagriSema looks to be second rate.

I speculated that it is Bachem

FanOfspringsteen

FanOfspringsteen 58 minutes ago

Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why.

SkeBallLarry

SkeBallLarry 59 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1 hour ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions