T Rex 2X Inverse MSTR Da... Share Price MSTZ - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Share Price

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

16.20

-5.26

(-24.51%)

Closed 06 March 8:00AM

Delayed by 15 minutes

16.56

0.36

( 2.22% )

Pre Market: 10:35PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.56

Bid

-

Offer

-

Volume

1,714,613

0.00 Day's Range 0.00

0.60 52 Week Range 31.45

Previous Close

16.20

Open

-

Last Trade

Last Trade Time

22:35:33

Average Volume (3m)

56,181,532

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.73	-31.8237958007	24.29	31.45	15.73	26014033	22.72482907	SP
4	-0.11	-0.659868026395	16.67	31.45	15.7097	15823348	21.62034881	SP
12	15.7245	1882.04667864	0.8355	31.45	0.8264	56181532	6.27841005	SP
26	-9.13	-35.5391202803	25.69	31.45	0.6	114134726	2.3260797	SP
52	-9.13	-35.5391202803	25.69	31.45	0.6	114134726	2.3260797	SP
156	-9.13	-35.5391202803	25.69	31.45	0.6	114134726	2.3260797	SP
260	-9.13	-35.5391202803	25.69	31.45	0.6	114134726	2.3260797	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZYAntipa Minerals Ltd	AUD 0.40 (995.89%)	2.48M
TVNOTivan Ltd	AUD 0.015 (87.50%)	100k
MTHOMithril Silver and Gold Ltd	AUD 0.22 (57.14%)	40k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	1M
CR9Corella Resources Limited	AUD 0.003 (50.00%)	333.98k
SLASolara Minerals Ltd	0.135 (-95.96%)	21k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	100k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	8.25M
GCMOGreen Critical Minerals Ltd	AUD 0.003 (-40.00%)	8.66k
APCAPC Minerals Ltd	AUD 0.013 (-35.00%)	2.04M
NMGNew Murchison Gold Ltd	AUD 0.009 (0.00%)	44.03M
RTGRTG Mining Inc	AUD 0.026 (36.84%)	37.66M
RADRadiopharm Theranostics Limited	AUD 0.0325 (12.07%)	36.28M
SYASayona Mining Limited	AUD 0.02 (-2.44%)	31.72M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	28.36M

Surfacetite

Surfacetite 3 months ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 3 months ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 3 months ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 3 months ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions