We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Aug. 10 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Metretek Technology Inc., under the ticker symbol MEK. Metretek Technologies, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.7619047619 | 0.105 | 0.115 | 0.1 | 9299113 | 0.10672413 | DE |
4 | 0.031 | 39.2405063291 | 0.079 | 0.115 | 0.079 | 20703420 | 0.09779017 | DE |
12 | 0.04 | 57.1428571429 | 0.07 | 0.115 | 0.062 | 14879078 | 0.08434901 | DE |
26 | 0.068 | 161.904761905 | 0.042 | 0.115 | 0.04 | 10666698 | 0.0776205 | DE |
52 | 0.073 | 197.297297297 | 0.037 | 0.115 | 0.027 | 5893480 | 0.0737339 | DE |
156 | 0.072 | 189.473684211 | 0.038 | 0.115 | 0.027 | 3545245 | 0.06666302 | DE |
260 | 0.064 | 139.130434783 | 0.046 | 0.115 | 0.027 | 3420932 | 0.06627913 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions