Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 41,036 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 1.0401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unusual Machines Inc | UMAC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -5.41% | 1.05 | 09:17:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.0401 | 1.15 | 1.08 | 1.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 41,036 | US$ 1.10 | US$ 45,093 | - | 0.98 - 5.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 1.08 | USD |
Unusual Machines Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.41M | 8.72M | - | 0 | -1.79M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unusual Machines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 06:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:15 | GlobeNewswire Inc. | Unusual Machines Formalizes CEO’s Contract for Two Years.. |
| 07/5/2024 | 06:05 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 07/5/2024 | 06:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 08:01 | GlobeNewswire Inc. | Unusual Machines Appoints FPV Drone Expert Andrew Camden as.. |
| 23/2/2024 | 08:01 | GlobeNewswire Inc. | Unusual Machines Completes Acquisitions of Fat Shark and.. |
| 17/2/2024 | 08:01 | GlobeNewswire Inc. | Unusual Machines Announces Closing of $5,000,000 Initial.. |
| 16/2/2024 | 05:52 | PR Newswire (US) | Dominari Securities LLC Serves as Lead Underwriter for $5.. |
| 15/2/2024 | 01:00 | GlobeNewswire Inc. | Unusual Machines Announces Pricing of Initial Public.. |
Historical UMAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.5297 | 0.98 | 1.18 | 210,354 | -0.24 | -18.60% |
| 1 Month | 1.89 | 1.95 | 0.98 | 1.26 | 76,377 | -0.84 | -44.44% |
| 3 Months | 3.50 | 5.54 | 0.98 | 2.17 | 166,147 | -2.45 | -70.00% |
| 6 Months | 4.00 | 5.54 | 0.98 | 2.21 | 167,698 | -2.95 | -73.75% |
| 1 Year | 4.00 | 5.54 | 0.98 | 2.21 | 167,698 | -2.95 | -73.75% |
| 3 Years | 4.00 | 5.54 | 0.98 | 2.21 | 167,698 | -2.95 | -73.75% |
| 5 Years | 4.00 | 5.54 | 0.98 | 2.21 | 167,698 | -2.95 | -73.75% |
