Kairos Pharma Quote - KAPA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Kairos Pharma Ltd (KAPA) Share Price

Kairos Pharma Ltd (KAPA)

1.46

-0.01

(-0.68%)

Closed 21 November 8:00AM

Delayed by 15 minutes

1.49

0.03

( 2.05% )

Pre Market: 12:28AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.49

Bid

-

Offer

-

Volume

1,430

0.00 Day's Range 0.00

1.22 52 Week Range 4.00

Previous Close

1.46

Open

-

Last Trade

Last Trade Time

00:28:51

Average Volume (3m)

400,037

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 424B4 - Prospectus [Rule 424(b)(4)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-29.7169811321	2.12	2.33	1.4	283021	1.80352282	CS
4	-0.09	-5.69620253165	1.58	2.75	1.2501	703904	2.13482203	CS
12	-2.51	-62.75	4	4	1.22	400037	2.08022772	CS
26	-2.51	-62.75	4	4	1.22	400037	2.08022772	CS
52	-2.51	-62.75	4	4	1.22	400037	2.08022772	CS
156	-2.51	-62.75	4	4	1.22	400037	2.08022772	CS
260	-2.51	-62.75	4	4	1.22	400037	2.08022772	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BBLUEa Bridgeway Blue Chip ETF	US$ 17.50 (32.98%)	5
EBNDSPDR Bloomberg Emerging Markets Local Bond ETF	US$ 25.00 (25.38%)	23
GENCGencor Industries Inc	US$ 25.99 (21.85%)	4
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 312.00 (21.53%)	1.36M
ETUT Rex 2X Long Ether Daily Target ETF	US$ 42.00 (18.91%)	2.83k
UMDDProShares UltraPro MidCap 400	US$ 21.95 (-27.15%)	1
CATXPerspective Therapeutics Inc	US$ 4.51 (-26.90%)	50.36k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.6128 (-24.61%)	57.61M
FLMXFranklin FTSE Mexico ETF	US$ 20.00 (-19.61%)	13
ETHDProshares Ultrashort Ether ETF	US$ 25.96 (-17.43%)	13.9k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.6128 (-24.61%)	57.61M
ETHU2x Ether ETF	US$ 8.71 (17.86%)	10.05M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 27.51 (1.40%)	6.04M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 2.97 (-2.94%)	5.5M
GNSGenius Group Limited	US$ 1.05 (10.53%)	3.25M

tw0122

tw0122 1 week ago

tw0122

tw0122 1 week ago

glenn1919

glenn1919 1 week ago

KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 week ago

KAP FLYING AFTER HOURS

TrendTrade2016

TrendTrade2016 1 week ago

KAPA AFTRER HOURS

Disquisition

Disquisition 2 months ago

masterbug1

masterbug1 2 months ago

Added again, this will be a sleeper until waken. With low float and volume only volcano eruption can send this pass over the 4.00, than any good related news with their pipeline this will be over the 15X at least. Remember the more quiet the chat room, the harder it will fly. Seen so many times. Plus it’s an new IPO recently

Disquisition

Disquisition 2 months ago

HORRENDOUS SELLING

Disquisition

Disquisition 2 months ago

DUMPED all my $2zzzz at $3

glenn1919

glenn1919 2 months ago

KAPA..........................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783

Investment Managers Seri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions