We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 18.115942029 | 1.38 | 1.92 | 1.38 | 82505 | 1.67770163 | CS |
| 4 | 0.07 | 4.48717948718 | 1.56 | 1.92 | 1.33 | 109410 | 1.56376645 | CS |
| 12 | -0.44 | -21.2560386473 | 2.07 | 2.75 | 1.22 | 337902 | 2.01856626 | CS |
| 26 | -2.37 | -59.25 | 4 | 4 | 1.22 | 323504 | 2.03654925 | CS |
| 52 | -2.37 | -59.25 | 4 | 4 | 1.22 | 323504 | 2.03654925 | CS |
| 156 | -2.37 | -59.25 | 4 | 4 | 1.22 | 323504 | 2.03654925 | CS |
| 260 | -2.37 | -59.25 | 4 | 4 | 1.22 | 323504 | 2.03654925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 1.66 | -0.01 | -0.30 | 1.69 | 1.73 | 1.6299999 | 21821 |
| 1734391800 | 1.665 | -0.04 | -2.06 | 1.7 | 1.78 | 1.6299999 | 33392 |
| 1734132600 | 1.7 | -0.02 | -1.16 | 1.7 | 1.92 | 1.67 | 136247 |
| 1734046200 | 1.72 | 0.06 | 3.61 | 1.68 | 1.77 | 1.6399999 | 30657 |
| 1733959800 | 1.66 | 0 | 0.00 | 1.62 | 1.72 | 1.62 | 56948 |
| 1733873400 | 1.66 | 0.28 | 20.29 | 1.3799999 | 1.66 | 1.3799999 | 165260 |
| 1733787000 | 1.3799999 | -0.08 | -5.48 | 1.4 | 1.4427 | 1.33 | 68199 |
| 1733527800 | 1.46 | 0.05 | 3.55 | 1.43 | 1.57 | 1.36 | 157733 |
| 1733441400 | 1.41 | -0.09 | -6.00 | 1.3799999 | 1.5 | 1.37 | 93871 |
| 1733355000 | 1.5 | -0.09 | -5.66 | 1.54 | 1.6 | 1.35 | 112108 |
| 1733268600 | 1.59 | 0.06 | 3.92 | 1.55 | 1.69 | 1.55 | 125079 |
| 1733182200 | 1.53 | -0.01 | -0.65 | 1.53 | 1.58 | 1.5 | 81545 |
| 1732917840 | 1.54 | -0.11 | -6.67 | 1.65 | 1.65 | 1.53 | 22174 |
| 1732750200 | 1.65 | -0.05 | -2.94 | 1.65 | 1.7 | 1.42 | 83473 |
| 1732663800 | 1.7 | 0 | 0.00 | 1.66 | 1.73 | 1.56 | 98246 |
| 1732577400 | 1.7 | 0.1 | 6.25 | 1.73 | 1.73 | 1.52 | 103287 |
| 1732318200 | 1.6 | 0.1 | 6.67 | 1.55 | 1.8699 | 1.4101 | 265722 |
| 1732231800 | 1.5 | 0.04 | 2.74 | 1.46 | 1.549 | 1.37 | 239285 |
| 1732145400 | 1.46 | -0.01 | -0.68 | 1.45 | 1.5337 | 1.41 | 90217 |
| 1732059000 | 1.47 | -0.24 | -14.04 | 1.56 | 1.6167 | 1.4 | 164097 |
| 1731972600 | 1.71 | 0.16 | 10.32 | 1.59 | 1.855 | 1.59 | 215976 |
| 1731713400 | 1.55 | -0.51 | -24.59 | 2.06 | 2.07 | 1.55 | 271620 |
| 1731627000 | 2.0555 | -0.15 | -6.99 | 2.12 | 2.33 | 1.88 | 704875 |
| 1731540600 | 2.21 | 0.16 | 7.58 | 2.55 | 2.75 | 1.69 | 11040403 |
| 1731454200 | 2.0543 | 0.69 | 51.05 | 1.4 | 2.21 | 1.37 | 1415943 |
| 1731367800 | 1.36 | 0.02 | 1.49 | 1.3799999 | 1.3799999 | 1.3 | 28025 |
| 1731108600 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.31 | 15764 |
| 1731022200 | 1.37 | 0.03 | 2.24 | 1.31 | 1.3925 | 1.3 | 5688 |
| 1730935800 | 1.34 | 0 | 0.00 | 1.31 | 1.4199 | 1.31 | 13394 |
| 1730849400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4077 | 1.2501 | 26118 |
| 1730763000 | 1.35 | 0.01 | 0.75 | 1.41 | 1.435 | 1.35 | 18265 |
| 1730500200 | 1.34 | 0.03 | 2.29 | 1.3 | 1.37 | 1.3 | 936 |
| 1730413800 | 1.31 | -0.04 | -2.96 | 1.3899999 | 1.51 | 1.28 | 38525 |
| 1730327400 | 1.35 | 0.01 | 0.75 | 1.44 | 1.44 | 1.31 | 6975 |
| 1730241000 | 1.34 | -0.1 | -6.94 | 1.43 | 1.51 | 1.3 | 76841 |
| 1730154600 | 1.44 | -0.01 | -0.69 | 1.43 | 1.51 | 1.3803 | 25994 |
| 1729895400 | 1.45 | -0.05 | -3.33 | 1.51 | 1.51 | 1.42 | 35346 |
| 1729809000 | 1.5 | 0.09 | 6.61 | 1.58 | 1.58 | 1.3476 | 33036 |
| 1729722600 | 1.407 | -0.04 | -2.97 | 1.46 | 1.48 | 1.31 | 19243 |
| 1729636200 | 1.45 | -0.05 | -3.33 | 1.52 | 1.523 | 1.45 | 14094 |
| 1729549800 | 1.5 | 0.02 | 1.34 | 1.52 | 1.52 | 1.4502 | 47700 |
| 1729290600 | 1.4801 | 0.01 | 0.69 | 1.49 | 1.5299 | 1.33 | 26673 |
| 1729204200 | 1.47 | -0.05 | -3.29 | 1.49 | 1.5999 | 1.44 | 57066 |
| 1729117800 | 1.52 | -0.03 | -1.94 | 1.65 | 1.69 | 1.44 | 65680 |
| 1729031400 | 1.55 | 0.03 | 1.97 | 1.6 | 1.637 | 1.4401 | 53433 |
| 1728945000 | 1.52 | 0.11 | 7.80 | 1.53 | 1.6399999 | 1.48 | 96325 |
| 1728685800 | 1.41 | -0.06 | -4.08 | 1.43 | 1.54 | 1.4 | 41947 |
| 1728599400 | 1.47 | -0.01 | -0.47 | 1.46 | 1.59 | 1.3608 | 69816 |
| 1728513000 | 1.4769 | -0 | -0.21 | 1.48 | 1.54 | 1.45 | 37855 |
| 1728426600 | 1.48 | 0.19 | 14.73 | 1.33 | 1.5 | 1.25 | 63690 |
| 1728340200 | 1.29 | -0.04 | -2.64 | 1.32 | 1.37 | 1.24 | 14844 |
| 1728081000 | 1.325 | -0.04 | -2.57 | 1.42 | 1.42 | 1.25 | 48304 |
| 1727994600 | 1.36 | 0.04 | 3.03 | 1.26 | 1.36 | 1.25 | 10781 |
| 1727908200 | 1.32 | -0.04 | -2.94 | 1.32 | 1.48 | 1.24 | 145822 |
| 1727821800 | 1.36 | -0.21 | -13.38 | 1.52 | 1.58 | 1.22 | 90545 |
| 1727735400 | 1.57 | 0.03 | 1.95 | 1.6 | 1.6001 | 1.5001 | 92640 |
| 1727476200 | 1.54 | -0.12 | -6.95 | 1.5 | 1.69 | 1.5 | 92672 |
| 1727389800 | 1.655 | -0.21 | -11.02 | 1.87 | 1.87 | 1.51 | 325773 |
| 1727303400 | 1.86 | -0.15 | -7.46 | 2.1 | 2.1 | 1.68 | 548268 |
| 1727217000 | 2.0099999 | 0.01 | 0.50 | 2.07 | 2.15 | 2.0001 | 2081080 |
| 1727130600 | 2 | -0.19 | -8.68 | 2.2799999 | 2.2799999 | 1.91 | 109077 |
| 1726871400 | 2.19 | -0.09 | -3.95 | 2.35 | 2.3564 | 1.6399999 | 242273 |
| 1726785000 | 2.2799999 | -0.02 | -0.87 | 2.25 | 2.46 | 2.18 | 57996 |
| 1726698600 | 2.3 | -0.16 | -6.50 | 2.5 | 2.6 | 2.04 | 126807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
