Kairos Pharma Quote - KAPA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Kairos Pharma Ltd (KAPA) Share Price

Kairos Pharma Ltd (KAPA)

1.51

0.05

( 3.42% )

Updated: 04:55:43

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.51

Bid

-

Offer

-

Volume

100,384

1.37 Day's Range 1.549

1.22 52 Week Range 4.00

Previous Close

1.46

Open

1.46

Last Trade

Last Trade Time

05:01:14

Average Volume (3m)

400,037

Financial Volume

US$ 147,186

VWAP

1.4662

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 424B4 - Prospectus [Rule 424(b)(4)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-28.7735849057	2.12	2.33	1.37	283021	1.80352282	CS
4	-0.07	-4.43037974684	1.58	2.75	1.2501	703904	2.13482203	CS
12	-2.49	-62.25	4	4	1.22	400037	2.08022772	CS
26	-2.49	-62.25	4	4	1.22	400037	2.08022772	CS
52	-2.49	-62.25	4	4	1.22	400037	2.08022772	CS
156	-2.49	-62.25	4	4	1.22	400037	2.08022772	CS
260	-2.49	-62.25	4	4	1.22	400037	2.08022772	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIGYYieldmax Target 12 Big 50 Option Income ETF	49.955 (176.15%)	13.91k
SNOYYieldmax Snow Option Income Strategy ETF	US$ 22.19 (26.37%)	50.65k
HYLNHyliion Holdings Corp	US$ 3.575 (22.85%)	2.72M
MGLDMarygold Companies Inc	US$ 1.45 (20.83%)	16.33k
ETUT Rex 2X Long Ether Daily Target ETF	US$ 42.18 (19.42%)	45.79k
CATXPerspective Therapeutics Inc	US$ 3.30 (-46.52%)	7.57M
ETHDProshares Ultrashort Ether ETF	US$ 25.51 (-18.86%)	106.15k
ETQT Rex 2X Inverse Ether Daily Target ETF	US$ 11.54 (-18.24%)	6.17k
ROLRHigh Roller Technologies Inc	US$ 6.0902 (-16.00%)	18.94k
MSTYYieldMax MSTR Option Income Strategy ETF	US$ 38.35 (-13.63%)	5.54M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.87 (7.04%)	1.02B
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.41 (4.72%)	69.47M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.12 (1.96%)	56.54M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.071 (-1.76%)	54.68M
ETHU2x Ether ETF	US$ 8.77 (18.67%)	29.99M

tw0122

tw0122 1 week ago

tw0122

tw0122 1 week ago

glenn1919

glenn1919 1 week ago

KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 week ago

KAP FLYING AFTER HOURS

TrendTrade2016

TrendTrade2016 1 week ago

KAPA AFTRER HOURS

Disquisition

Disquisition 2 months ago

masterbug1

masterbug1 2 months ago

Added again, this will be a sleeper until waken. With low float and volume only volcano eruption can send this pass over the 4.00, than any good related news with their pipeline this will be over the 15X at least. Remember the more quiet the chat room, the harder it will fly. Seen so many times. Plus it’s an new IPO recently

Disquisition

Disquisition 2 months ago

HORRENDOUS SELLING

Disquisition

Disquisition 2 months ago

DUMPED all my $2zzzz at $3

glenn1919

glenn1919 2 months ago

KAPA..........................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions