ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,098.20
-1.22%
S&P ASX All Technology
3,697.30
-1.26%
Brent Oil
70.84
-0.27%
US Dollar vs AUD
1.59841
0.19%
Bitcoin
87,455.38
0.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Americas Gold and Silver Corporation (USAS) Share Price

Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USAS)

AMEX
0.475
0.0063
(1.34%)
Closed 05 March 8:00AM
Delayed by 15 minutes
0.4898
0.0148
(3.12%)
After Hours: 11:50AM
Delayed by 15 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.4898
Bid
-
Offer
-
Volume
674,186
0.438 Day's Range 0.496
0.20 52 Week Range 0.598
Market Cap
122.95M
Previous Close
0.4687
Open
0.47
Last Trade
2000
@
0.4898
(formt)
Last Trade Time
Financial Volume
US$ 314,815
VWAP
0.466956
Average Volume (3m)
872,501
Shares Outstanding
251,019,930
Dividend Yield
-
PE Ratio
-5.03
Earnings Per Share (EPS)
-0.14
Revenue
89.56M
Net Profit
-34.96M

About Americas Gold and Silver Corporation

Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting ... Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. Show more

Sector
Silver Ores
Industry
Silver Ores
Website
www.americassilvercorp.com
Headquarters
Toronto, Ontario, Can
Founded
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the American Stock Exchange with ticker USAS. The last closing price for Americas Gold and Silver was US$0.47. Over the last year, Americas Gold and Silver shares have traded in a share price range of US$ 0.20 to US$ 0.598.

Americas Gold and Silver currently has 251,019,930 shares in issue. The market capitalisation of Americas Gold and Silver is US$117.65 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -5.03.

Ask ADVFN Intelligence (AI)

USAS Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 February 2025
USAS (1.34%)

Form D - Notice of Exempt Offering of Securities
Edgar (US Regulatory)
01 January 2025
USAS (1.34%)

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership
Edgar (US Regulatory)
24 December 2024
USAS (1.34%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 December 2024
USAS (1.34%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 December 2024
USAS (1.34%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 November 2024
USAS (1.34%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0052-1.050505050510.4950.510.45486275520.47572283CS
4-0.0302-5.807692307690.520.5980.454812139940.52588356CS
120.076918.62436425280.41290.5980.34958725010.48572091CS
260.2587111.9428818690.23110.5980.22811233270.43356116CS
520.2598112.9565217390.230.5980.211558190.34288864CS
156-0.5902-54.64814814811.081.310.19996947700.42516812CS
260-1.9202-79.67634854772.413.90.19998786411.2886278CS

USAS - Frequently Asked Questions (FAQ)

What is the current Americas Gold and Silver share price?
The current share price of Americas Gold and Silver is US$ 0.4898
How many Americas Gold and Silver shares are in issue?
Americas Gold and Silver has 251,019,930 shares in issue
What is the market cap of Americas Gold and Silver?
The market capitalisation of Americas Gold and Silver is USD 117.65M
What is the 1 year trading range for Americas Gold and Silver share price?
Americas Gold and Silver has traded in the range of US$ 0.20 to US$ 0.598 during the past year
What is the PE ratio of Americas Gold and Silver?
The price to earnings ratio of Americas Gold and Silver is -5.03
What is the cash to sales ratio of Americas Gold and Silver?
The cash to sales ratio of Americas Gold and Silver is 1.96
What is the reporting currency for Americas Gold and Silver?
Americas Gold and Silver reports financial results in USD
What is the latest annual turnover for Americas Gold and Silver?
The latest annual turnover of Americas Gold and Silver is USD 89.56M
What is the latest annual profit for Americas Gold and Silver?
The latest annual profit of Americas Gold and Silver is USD -34.96M
What is the registered address of Americas Gold and Silver?
The registered address for Americas Gold and Silver is 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8
What is the Americas Gold and Silver website address?
The website address for Americas Gold and Silver is www.americassilvercorp.com
Which industry sector does Americas Gold and Silver operate in?
Americas Gold and Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMCastellum Inc
US$ 1.51
(20.80%)
10.48M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.68
(19.33%)
123.74M
GROBrazil Potash Corp
US$ 2.895
(17.21%)
186.81k
BOILProShares Ultra Bloomberg Natural Gas New
US$ 99.74
(10.72%)
3.88M
FAZDirexion Daily Financial Bear 3X Shares New
US$ 5.78
(10.52%)
55.85M
AEONAEON Biopharma Inc
US$ 0.4715
(-22.70%)
14.98M
BURUNuburu Inc
US$ 0.2035
(-22.27%)
8.43M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 21.45
(-18.87%)
33.55M
SENSSenseonics Holdings Inc
US$ 0.7063
(-18.82%)
15.89M
ATCHAtlasClear Holdings Inc
US$ 1.87
(-16.89%)
681.25k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 20.65
(0.68%)
154.12M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.68
(19.33%)
123.74M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.66
(3.74%)
111.23M
SPYSPDR S&P 500
US$ 576.86
(-1.18%)
108.64M
XLFFinancial Select Sector
US$ 49.92
(-3.52%)
98.5M

USAS Financials

Financials

USAS Discussion

View Posts
ComstockRoyalty ComstockRoyalty 5 days ago
Yes at .20 and continue to buy the dips......
👍️0
CashCowMoo CashCowMoo 5 days ago
Are you still holding at .20?
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍 1
ComstockRoyalty ComstockRoyalty 4 months ago
Dear Eric.....Thank You.
👍 1
ComstockRoyalty ComstockRoyalty 4 months ago
$USAS Added at .20 cents! Going to $1 DOLLA.
👍 1
TrendTrade2016 TrendTrade2016 4 months ago
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 5 months ago
USA.V GOLD READY TO BREAK 2700.00
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
GOLD...2700...DING DING
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS...THE WEEKLY IS ON FIRE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS..GET READY TO FLY....GOLD READY FOR 2700
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
USAS 340k big block slaP 👋 right before close…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
👍️0
surfer44 surfer44 5 months ago
Gold AND Silver? Are you kidding me? ______________________________________________



👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
usas..gapping and ready to rumble
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
.40sss itching to fall here...
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
.40 new HOD…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
Completing the biggest cuP and Handle in History $SILVER…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
$GOLD $3k coming shortly…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
$SILVER consolidating here, to gear uP for the pusH past $35…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
….
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
.39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
https://schrts.co/ybmqTNIh
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS...ONCE THOSE 40S HIT WE TREND
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS...NEXT SPROTT PLAY READY TO BLOW UP
👍️0
surfer44 surfer44 5 months ago
Great news!!!
👍️0
ComstockRoyalty ComstockRoyalty 5 months ago
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
👍️0
ComstockRoyalty ComstockRoyalty 5 months ago
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 5 months ago
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 5 months ago
thanks eom
👍️0
silver_bars silver_bars 5 months ago
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
👍️0
silver_bars silver_bars 5 months ago
Bullish candle ......

👍️ 1
Don Don 7 months ago
Too bad it doesn’t translate to stock price.
👍️0
JoseyWales88 JoseyWales88 8 months ago
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️0
ComstockRoyalty ComstockRoyalty 9 months ago
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
👍️0
tdeck tdeck 9 months ago
TICK TOCK
👍️ 1
tdeck tdeck 9 months ago
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 11 months ago
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 11 months ago
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
👍️0
ComstockRoyalty ComstockRoyalty 1 year ago
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 1 year ago
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 year ago
Grabbed the 52 week low and never looked back... UP UP & AWAY.
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
👍️0
jsc52033 jsc52033 1 year ago
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
👍️0
jsc52033 jsc52033 1 year ago
I can't ind any news can you
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
I think it might be time to go long now. Any clues as to why the big red candle today?
👍️0
Shamus123 Shamus123 2 years ago
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1

Your Recent History

AMEX
USAS
Americas Gold and Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads