Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 982,903 |
|
|||||
| News | - | ||||||
| Day High | 0.269 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USAS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0147 | -5.48% | 0.2536 | 05:51:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2686 | 0.25 | 0.269 | 0.2683 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,220 | 982,903 | US$ 0.2553126 | US$ 250,948 | - | 0.1999 - 0.5567 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:10 | 100 | US$ 0.2536 | USD |
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.98M | 217.08M | - | 89.56M | -34.96M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Americas Gold and Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 09:13 | Business Wire | Americas Gold and Silver Corporation Reports Full-Year 2023.. |
| 26/3/2024 | 22:00 | Business Wire | Americas Gold and Silver Corporation Drills Bonanza Grade at.. |
| 21/3/2024 | 12:03 | GlobeNewswire Inc. | Americas Gold and Silver Corporation Announces Upsize of.. |
| 20/3/2024 | 22:21 | GlobeNewswire Inc. | Americas Gold and Silver Corporation Announces Private.. |
| 23/1/2024 | 23:00 | Business Wire | Americas Gold and Silver Corporation Provides Q4-2023 and.. |
| 15/11/2023 | 23:00 | Business Wire | Americas Gold and Silver Reports Q3-2023 Results |
| 30/10/2023 | 22:00 | Business Wire | Americas Gold and Silver Corporation Provides Q3-2023.. |
| 14/8/2023 | 21:00 | Business Wire | Americas Gold and Silver Reports Q2-2023 Results |
| 17/7/2023 | 21:00 | Business Wire | Americas Gold and Silver Corporation Provides Q2-2023.. |
| 22/6/2023 | 07:32 | Business Wire | Americas Gold and Silver Corporation Announces Election of.. |
| 15/5/2023 | 21:00 | Business Wire | Americas Gold and Silver Corporation Reports Q1-2023 Results |
Historical USAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.28 | 0.25 | 0.2686829 | 698,535 | -0.0014 | -0.55% |
| 1 Month | 0.22 | 0.312 | 0.2153 | 0.269694 | 1,712,543 | 0.0336 | 15.27% |
| 3 Months | 0.2145 | 0.312 | 0.1999 | 0.2385423 | 1,474,487 | 0.0391 | 18.23% |
| 6 Months | 0.3171 | 0.336 | 0.1999 | 0.239014 | 1,017,224 | -0.0635 | -20.03% |
| 1 Year | 0.5053 | 0.5567 | 0.1999 | 0.2775355 | 680,902 | -0.2517 | -49.81% |
| 3 Years | 2.17 | 2.49 | 0.1999 | 0.7860781 | 716,918 | -1.92 | -88.31% |
| 5 Years | 1.74 | 3.9204 | 0.1999 | 1.62 | 773,004 | -1.49 | -85.43% |
