
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -14.5593869732 | 2.61 | 3.02 | 2.16 | 147314 | 2.45223173 | CS |
4 | -0.86 | -27.8317152104 | 3.09 | 3.09 | 2.16 | 136631 | 2.49402578 | CS |
12 | -2.73 | -55.0403225806 | 4.96 | 4.99 | 2.16 | 157425 | 2.95375933 | CS |
26 | -10.17 | -82.0161290323 | 12.4 | 15 | 2.16 | 122763 | 4.09543454 | CS |
52 | -10.17 | -82.0161290323 | 12.4 | 15 | 2.16 | 122763 | 4.09543454 | CS |
156 | -10.17 | -82.0161290323 | 12.4 | 15 | 2.16 | 122763 | 4.09543454 | CS |
260 | -10.17 | -82.0161290323 | 12.4 | 15 | 2.16 | 122763 | 4.09543454 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 11.9842 (-2.49%) | 77.53M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.5201 (2.86%) | 44.76M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 19.1414 (2.25%) | 23.79M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 8.1931 (4.50%) | 23.44M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.6299 (-0.68%) | 21.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions