
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 4.8 | 2.5 | 2.8752 | 2.4 | 72428 | 2.58079147 | CS |
4 | -0.79 | -23.1671554252 | 3.41 | 3.6 | 2.17 | 136945 | 2.71130581 | CS |
12 | -2.83 | -51.9266055046 | 5.45 | 5.58 | 2.17 | 158949 | 3.13816525 | CS |
26 | -9.78 | -78.8709677419 | 12.4 | 15 | 2.17 | 121974 | 4.21237164 | CS |
52 | -9.78 | -78.8709677419 | 12.4 | 15 | 2.17 | 121974 | 4.21237164 | CS |
156 | -9.78 | -78.8709677419 | 12.4 | 15 | 2.17 | 121974 | 4.21237164 | CS |
260 | -9.78 | -78.8709677419 | 12.4 | 15 | 2.17 | 121974 | 4.21237164 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 9.18 (5.40%) | 249.21M |
SMBSSchwab Mortgage backed Securities ETF | US$ 25.04 (0.20%) | 195.5M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.81 (15.82%) | 107.33M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.7199 (-8.94%) | 105.43M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.645 (-7.45%) | 83.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions