ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab Mortgage backed Securities ETF

Schwab Mortgage backed Securities ETF (SMBS)

25.11
0.14
(0.56%)
Closed 17 February 8:00AM
25.12
0.01
(0.04%)
After Hours: 8:32AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.12
Bid
-
Offer
-
Volume
23,063
25.09 Day's Range 25.165
24.57 52 Week Range 25.57
Previous Close
24.97
Open
25.12
Last Trade
100
@
25.11
Last Trade Time
Average Volume (3m)
22,887
Financial Volume
US$ 579,427
VWAP
25.1237

SMBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.39968025579525.0225.1224.79321753124.95643483SP
40.170.68136272545124.9525.1624.79322551124.98190436SP
12-0.03-0.11928429423525.1525.5724.572288724.96761839SP
260.030.11956954962125.0925.5724.572198324.96934SP
520.030.11956954962125.0925.5724.572198324.96934SP
1560.030.11956954962125.0925.5724.572198324.96934SP
2600.030.11956954962125.0925.5724.572198324.96934SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
dstock07734 dstock07734 1 minute ago
How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has
NWBO
BDEZ BDEZ 2 minutes ago
Had no idea! thanks.
BDEZ BDEZ 2 minutes ago
Yep, Commie wimps....
Monksdream Monksdream 3 minutes ago
CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif
CAKE
BDEZ BDEZ 3 minutes ago
No kidding, wth is even going on?
cojoboy cojoboy 4 minutes ago
Ch*t.40 years ago I was and idiot..still am today😂😂😂
RDAR
chereb19 chereb19 4 minutes ago
Another whopper of a lie you started. You really can't be trusted, it is what it is.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
nowwhat2 nowwhat2 5 minutes ago
Go Scottie Go !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kugepscottie_scheffler_god.jpg
Monksdream Monksdream 5 minutes ago
TRMB 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ovxwkIMG_5250.gif
TRMB
57_2001 57_2001 5 minutes ago
agree. EOM
B402 B402 6 minutes ago
Get past the attacks, he understands food is a problem here,,,how livestock is raised is a problem here...How obesity is a problem.......How all that effects the health care system, how it enriches big corps and pharma....

Perhaps look past all the smear campaigns, and see what good h
ChannelTrader ChannelTrader 7 minutes ago
It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
He and Fauci s/b executed. As well as the other COVID players like Soros, etc.
lizzy241 lizzy241 8 minutes ago
answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth
AMRN
Ely Ely 9 minutes ago
It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutes ago
OT: To hope a fascist party maintains democratic traditions and the rule of law is a slender reed. The likelihood is that they will, as long as it suits them, and they won't, the minute it does not.
shurtha2000 shurtha2000 10 minutes ago
That was Biden and the Democrat Party treatment to the Middle Class American peasants - that you seem to be relentlessly defending
crazy horse 0 crazy horse 0 11 minutes ago
The FAKE


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479699160_10234934191317004_6887102454919054804_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x2XnrBtDZAYQ7kNvgF-BHqf&_nc_oc=AdihADG1xtdOXfX-o8EiYuW8kiilgl4odMwgPi5wM_0XSYfPSTXof07PTATNe6Fd0WI&_nc_zt=23&_nc_ht=scon
misterfishman misterfishman 12 minutes ago
Well at least your wise.can you imagine with all your years of wisdom and knowledge if you were placed in a twenty year old body.with what you have learned you can cause a lot of troulble.
RDAR
Gmenfan Gmenfan 13 minutes ago
Hey BDEZ, all I see is this on the linked page:

"Honestly, guys, I don't blame him. WTF is Trump doing?'[
hap0206 hap0206 13 minutes ago
Oh my goodness -- what a disaster -- libs read and weep
=========

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a grou
Myth Myth 13 minutes ago
“Stratus” - John McLaughlin, Jeff Beck Band live

https://www.youtube.com/watch?v=PevdetZIS1E
Energy Manager Energy Manager 13 minutes ago
Wanted: A test for THC impairment - Indiana was originally going to set the cut-off limit for THC at 5ng/ml, but amended it to using the saliva test for THC as a complimentary means to sobriety tests, weaving, blood tests, etc., until the science is better understood...

https://india
LCTC
meshcan meshcan 14 minutes ago
Hi Winechemist,
Hope you and your dad are doing well! Long time no talk :)
I would like to hear your professional opinion regarding recent CC and comments about launching Vyvanse, Reverse Split or merger acquisition.

Please let us know.
Thanks
ELTP

Your Recent History

Delayed Upgrade Clock