Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 1.37944822071 | 25.01 | 25.43 | 25.01 | 14229 | 25.2227132 | SP |
| 4 | 0.265 | 1.05619768832 | 25.09 | 25.43 | 25.01 | 12530 | 25.21441275 | SP |
| 12 | 0.265 | 1.05619768832 | 25.09 | 25.43 | 25.01 | 12530 | 25.21441275 | SP |
| 26 | 0.265 | 1.05619768832 | 25.09 | 25.43 | 25.01 | 12530 | 25.21441275 | SP |
| 52 | 0.265 | 1.05619768832 | 25.09 | 25.43 | 25.01 | 12530 | 25.21441275 | SP |
| 156 | 0.265 | 1.05619768832 | 25.09 | 25.43 | 25.01 | 12530 | 25.21441275 | SP |
| 260 | 0.265 | 1.05619768832 | 25.09 | 25.43 | 25.01 | 12530 | 25.21441275 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 25.355 | 0.08 | 0.32 | 25.45 | 25.45 | 25.3081 | 6388 |
| 1732663800 | 25.2729 | -0.1 | -0.38 | 25.4 | 25.4 | 25.2187 | 12342 |
| 1732577400 | 25.3687 | 0.23 | 0.91 | 25.43 | 25.43 | 25.2856 | 20928 |
| 1732318200 | 25.1387 | 0.03 | 0.12 | 25.15 | 25.23 | 25.0971 | 24683 |
| 1732231800 | 25.108 | 0.05 | 0.21 | 25.1 | 25.14 | 25.08 | 11507 |
| 1732145400 | 25.0558 | -0.01 | -0.05 | 25.01 | 25.09 | 25.01 | 1683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
