Volume | 19 |
|
|||||
News | - | ||||||
Day High | 719.93 | Low High |
|||||
Day Low | 714.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synopsis Inc | S1NP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
714.11 | 714.11 | 719.93 | 715.68 | 715.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 19 | 714.62 | 13,578 | - | 455.43 - 762.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:39:39 | 1 | 715.68 | BRL |
News Synopsis
S1NP34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 749.00 | 762.64 | 714.11 | 745.50 | 318 | -33.32 | -4.45% |
1 Month | 715.00 | 762.64 | 689.00 | 731.07 | 143 | 0.68 | 0.10% |
3 Months | 605.69 | 762.64 | 584.41 | 690.45 | 92 | 109.99 | 18.16% |
6 Months | 581.24 | 762.64 | 567.82 | 674.15 | 119 | 134.44 | 23.13% |
1 Year | 481.02 | 762.64 | 455.43 | 653.49 | 97 | 234.66 | 48.78% |
3 Years | 350.00 | 762.64 | 303.28 | 460.80 | 335 | 365.68 | 104.48% |
5 Years | 158.93 | 762.64 | 158.93 | 453.13 | 302 | 556.75 | 350.31% |