ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S1NP34 Synopsis Inc

715.68
0.28 (0.04%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 19
Bid Price
Ask Price
News -
Day High 719.93

Low
455.43

52 Week Range

High
762.64

Day Low 714.11
Share Name Share Symbol Market Stock Type
Synopsis Inc S1NP34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.28 0.04% 715.68 10:00:00
Open Price Low Price High Price Close Price Previous Close
714.11 714.11 719.93 715.68 715.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 19  714.62  13,578 - 455.43 - 762.64
Last Trade Type Quantity Price Currency
06:39:39 1  715.68 BRL

News Synopsis

Real-Time news about Synopsis Inc (Brazil Bovespa Exchange): 0 recent articles

S1NP34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week749.00762.64714.11745.50318-33.32-4.45%
1 Month715.00762.64689.00731.071430.680.10%
3 Months605.69762.64584.41690.4592109.9918.16%
6 Months581.24762.64567.82674.15119134.4423.13%
1 Year481.02762.64455.43653.4997234.6648.78%
3 Years350.00762.64303.28460.80335365.68104.48%
5 Years158.93762.64158.93453.13302556.75350.31%

Dividends for Synopsis - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock