ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synopsis Inc

Synopsis Inc (S1NP34)

813.54
43.30
(5.62%)
Closed 22 November 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.46-0.301470588235816816752.9774770.4790583DR
4112.0115.9665302981701.53816.8701.53129778.27897414DR
1293.613.0010834236719.94816.8644.59264696.48581728DR
2690.8412.5695309257722.7866.15644.59293741.77082956DR
52149.6222.5358476925663.92866.15584.41229725.44265452DR
156312.5462.3832335329501866.15340.84333543.56295826DR
260654.61411.885735859158.93866.15158.93293529.66886616DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732224600813.5443.35.62804.78814.31804.78208
1732051800770.2417.272.29752.97770.24752.9774
1731965340752.97-35.98-4.56754.52754.52752.9776
1731619800788.95-27.05-3.31816816788.9573
173153340081613.261.65816.8816.8812.8187
1731446940802.746.50.82802.97802.97796.9430
1731360540796.24-9.46-1.17799.61799.61796.24516
1731101400805.7-5.48-0.68806.82807.06801.18349
1731014940811.1831.934.10783.68811.18783.6826
1730928600779.2523.283.08775787.49775152
1730842200755.97-2.5-0.33755.97755.97755.9766
1730755800758.47-0.78-0.10758.48758.48758.47165
1730496600759.2510.141.35759.25759.25759.25205
1730410200749.11-20.02-2.60742.87749.11742.8710
1730323800769.137.290.96769.12769.13769.126
1730237340761.8452.647.42738.48764.67738.48177
1730151000709.2-4.81-0.67708.48711.36704.94101
1729891800714.0112.481.78716.1716.171496
1729805400701.53-0.04-0.01701.53701.53701.5311
1729719000701.57-11.24-1.58700.77701.57700.7749
1729632600712.81-4.31-0.60717.13717.13712.8153
1729546140717.12-2.83-0.39717.12717.12717.124
1729287000719.954.980.70714.98719.95714.9887
1729200540714.974.50.63720.53720.53712.1474
1729114140710.47-22.93-3.13710.47710.47710.47241
1729027740733.4-30.79-4.03744.04744.04733.4124
1728941340764.193.60.47763.04764.19763.0417
1728682200760.5913.421.80757.03760.59757.0292
1728595740747.179.931.35749.28749.28743.77156
1728509400737.2424.113.38733.57738.71733.5773
1728422940713.1339.925.93707.05713.13707.05446
1728336600673.21-7.52-1.10678.04678.31673.2124
1728077400680.736.841.02691.56691.56680.73254
1727991000673.89-4.16-0.61673.88673.89673.8878
1727904540678.053.920.58681.39681.39678.0530
1727818200674.13-13.27-1.93680680672.061418
1727731800687.4-6.15-0.89691691687.43
1727472600693.55-7.97-1.14697.12697.12693.5588
1727386140701.524.620.66698.46701.52698.46147
1727299740696.95.090.74700.35700.35696.983
1727213400691.81-6.1-0.87690.5691.81690.5100
1727127000697.910.710.10704704697.914
1726867800697.20.710.10692.72697.2691.6156
1726781400696.4917.362.56700700696.4919
1726695000679.13-11.56-1.67685.15685.15677.5878
1726608600690.692.530.37694.14694.53685.86161
1726522200688.167.141.05688.16692.24683.38100
1726263000681.02-5.92-0.86681.95682.42680.341710
1726176540686.9410.421.54694.65698.48686.94202
1726090140676.5219.362.95655679.86552420
1726003740657.1611.061.71657.15661.04999655.2193
1725917400646.1-5.98-0.92644.59646.75644.59141
1725658200652.08-8.54-1.29651.83652.08646.809992722
1725571800660.62-20.74-3.04665.98665.98660.6246
1725485400681.361.730.25677.28681.36677.2849
1725399000679.63-49.64-6.81692.77692.77676.8853
1725312600729.2700.00729.27729.27729.270
1725053400729.274.350.60729.27729.27729.271
1724967000724.9216.322.30719.94724.92719.941034
1724880600708.6-8.52-1.19708.6708.6708.61
1724794140717.12-5.85-0.81717.12717.12717.121
1724707740722.97-18.54-2.50739.26739.26721.22987
1724448600741.51-25.42-3.31745.26745.26741.51134
1724362140766.93-6-0.78789804.65766.93173

Your Recent History

Delayed Upgrade Clock