
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.00751879699 | 2.66 | 3 | 2.28 | 149028 | 2.66854651 | CS |
4 | -0.88 | -25.4335260116 | 3.46 | 3.61 | 2.18 | 155092 | 2.80856203 | CS |
12 | -6.42 | -71.3333333333 | 9 | 9.35 | 2.18 | 123996 | 4.68184584 | CS |
26 | -9.82 | -79.1935483871 | 12.4 | 15 | 2.18 | 105518 | 5.03358697 | CS |
52 | -9.82 | -79.1935483871 | 12.4 | 15 | 2.18 | 105518 | 5.03358697 | CS |
156 | -9.82 | -79.1935483871 | 12.4 | 15 | 2.18 | 105518 | 5.03358697 | CS |
260 | -9.82 | -79.1935483871 | 12.4 | 15 | 2.18 | 105518 | 5.03358697 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.04 (0.00%) | 14.8M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 6.48 (0.00%) | 10.82M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.99 (0.00%) | 8.77M |
BILSPDR Bloomberg 1 to3 Month T Bill ETF | US$ 91.52 (0.00%) | 6.55M |
ETHU2x Ether ETF | US$ 2.01 (0.00%) | 5.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions